Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.508,53 +307,32 (+0,55%)
Linde plc (LIN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:420.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240517C00420000 | 2024-05-09 12:31PM EDT | 2024-05-17 | 10.50 | 14.10 | 17.50 | 0.00 | - | 2 | 4 | 35.68% |
| LIN240531C00420000 | 2024-05-07 9:30AM EDT | 2024-05-31 | 12.10 | 16.20 | 17.70 | 0.00 | - | - | 2 | 21.21% |
| LIN240621C00420000 | 2024-05-10 10:09AM EDT | 2024-06-21 | 18.00 | 16.00 | 19.00 | +3.00 | +20.00% | 3 | 566 | 17.70% |
| LIN240719C00420000 | 2024-05-10 2:59PM EDT | 2024-07-19 | 20.80 | 20.60 | 22.30 | +2.50 | +13.66% | 1 | 77 | 18.68% |
| LIN240816C00420000 | 2024-05-08 9:33AM EDT | 2024-08-16 | 23.60 | 25.50 | 27.20 | 0.00 | - | 1 | 10 | 21.69% |
| LIN240920C00420000 | 2024-05-03 3:33PM EDT | 2024-09-20 | 24.50 | 28.80 | 30.10 | 0.00 | - | 2 | 35 | 21.55% |
| LIN241018C00420000 | 2024-05-02 3:49PM EDT | 2024-10-18 | 25.30 | 31.30 | 32.90 | 0.00 | - | 4 | 5 | 22.14% |
| LIN241115C00420000 | 2024-05-02 2:14PM EDT | 2024-11-15 | 29.15 | 35.00 | 36.70 | 0.00 | - | 1 | 10 | 23.62% |
| LIN250117C00420000 | 2024-05-09 10:37AM EDT | 2025-01-17 | 39.00 | 40.80 | 42.30 | 0.00 | - | 2 | 183 | 24.49% |
| LIN250620C00420000 | 2024-05-10 3:38PM EDT | 2025-06-20 | 53.92 | 51.50 | 56.50 | +6.66 | +14.09% | 5 | 8 | 27.33% |
| LIN260116C00420000 | 2024-05-02 12:28PM EDT | 2026-01-16 | 59.80 | 66.50 | 71.50 | 0.00 | - | 1 | 5 | 29.09% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240517P00420000 | 2024-05-10 1:51PM EDT | 2024-05-17 | 0.38 | 0.20 | 0.50 | -0.32 | -45.71% | 2 | 115 | 18.68% |
| LIN240524P00420000 | 2024-05-10 3:52PM EDT | 2024-05-24 | 0.69 | 0.55 | 0.80 | -0.71 | -50.71% | 2 | 11 | 15.09% |
| LIN240531P00420000 | 2024-05-09 2:02PM EDT | 2024-05-31 | 2.10 | 0.85 | 1.30 | 0.00 | - | 1 | 6 | 14.45% |
| LIN240621P00420000 | 2024-05-10 1:52PM EDT | 2024-06-21 | 3.10 | 2.60 | 2.85 | -0.86 | -21.72% | 1 | 391 | 14.00% |
| LIN240719P00420000 | 2024-05-10 3:01PM EDT | 2024-07-19 | 4.50 | 4.00 | 4.50 | -1.20 | -21.05% | 2 | 486 | 13.55% |
| LIN240816P00420000 | 2024-05-10 1:40PM EDT | 2024-08-16 | 7.70 | 7.00 | 7.40 | -1.20 | -13.48% | 1 | 103 | 15.17% |
| LIN240920P00420000 | 2024-05-02 10:17AM EDT | 2024-09-20 | 18.10 | 9.10 | 9.50 | 0.00 | - | 1 | 616 | 15.23% |
| LIN241018P00420000 | 2024-05-10 3:24PM EDT | 2024-10-18 | 10.82 | 10.60 | 11.00 | -1.48 | -12.03% | 16 | 59 | 15.25% |
| LIN241115P00420000 | 2024-05-07 10:16AM EDT | 2024-11-15 | 15.30 | 11.80 | 13.20 | 0.00 | - | 1 | 17 | 15.97% |
| LIN250117P00420000 | 2024-05-09 11:00AM EDT | 2025-01-17 | 18.25 | 15.80 | 16.60 | 0.00 | - | 100 | 300 | 16.32% |
| LIN250620P00420000 | 2024-05-06 10:53AM EDT | 2025-06-20 | 28.62 | 22.00 | 25.50 | 0.00 | - | 1 | 4 | 17.95% |
| LIN260116P00420000 | 2024-05-07 11:11AM EDT | 2026-01-16 | 32.10 | 28.50 | 33.50 | 0.00 | - | 1 | 53 | 18.26% |
