Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.675,12 +373,75 (+0,66%)
Linde plc (LIN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:415.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240517C00415000 | 2024-05-06 9:58AM EDT | 2024-05-17 | 13.30 | 18.60 | 21.90 | 0.00 | - | 1 | 6 | 41.91% |
| LIN240524C00415000 | 2024-05-10 10:43AM EDT | 2024-05-24 | 20.30 | 19.60 | 22.10 | +4.90 | +31.82% | 1 | 2 | 29.36% |
| LIN240531C00415000 | 2024-05-10 1:49PM EDT | 2024-05-31 | 19.10 | 20.00 | 22.80 | +2.94 | +18.19% | 1 | 12 | 26.07% |
| LIN240621C00415000 | 2024-05-07 11:04AM EDT | 2024-06-21 | 20.00 | 20.90 | 23.30 | 0.00 | - | 2 | 25 | 19.35% |
| LIN240719C00415000 | 2024-05-03 11:50AM EDT | 2024-07-19 | 24.85 | 24.80 | 27.00 | +5.58 | +28.96% | 1 | 23 | 20.91% |
| LIN240816C00415000 | 2024-05-07 11:11AM EDT | 2024-08-16 | 28.30 | 27.50 | 31.00 | 0.00 | - | 1 | 3 | 22.69% |
| LIN241018C00415000 | 2024-04-18 3:32PM EDT | 2024-10-18 | 51.60 | 33.50 | 36.30 | 0.00 | - | 2 | 3 | 22.69% |
| LIN241115C00415000 | 2024-04-24 2:07PM EDT | 2024-11-15 | 50.25 | 38.40 | 41.10 | 0.00 | - | - | 1 | 25.05% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240517P00415000 | 2024-05-10 2:18PM EDT | 2024-05-17 | 0.30 | 0.10 | 0.80 | -0.25 | -45.45% | 2 | 105 | 28.65% |
| LIN240524P00415000 | 2024-05-03 11:02AM EDT | 2024-05-24 | 3.90 | 0.30 | 0.50 | 0.00 | - | 1 | 2 | 17.21% |
| LIN240531P00415000 | 2024-05-09 3:39PM EDT | 2024-05-31 | 1.20 | 0.45 | 0.85 | 0.00 | - | 1 | 23 | 15.96% |
| LIN240621P00415000 | 2024-05-10 3:12PM EDT | 2024-06-21 | 1.95 | 1.70 | 2.05 | -0.95 | -32.76% | 5 | 57 | 14.84% |
| LIN240719P00415000 | 2024-05-09 3:46PM EDT | 2024-07-19 | 4.60 | 3.00 | 3.40 | 0.00 | - | 3 | 42 | 14.03% |
| LIN240816P00415000 | 2024-05-10 1:40PM EDT | 2024-08-16 | 6.30 | 5.70 | 6.10 | -1.80 | -22.22% | 2 | 87 | 15.65% |
| LIN241018P00415000 | 2024-05-03 1:23PM EDT | 2024-10-18 | 14.40 | 9.00 | 9.50 | 0.00 | - | 2 | 95 | 15.63% |
| LIN241115P00415000 | 2024-05-09 3:51PM EDT | 2024-11-15 | 12.67 | 10.90 | 11.70 | 0.00 | - | 10 | 16 | 16.39% |
