Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.458,46 +46,11 (+0,08%)
Linde plc (LIN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:410.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240517C00410000 | 2024-05-02 9:59AM EDT | 2024-05-17 | 14.30 | 23.50 | 27.30 | 0.00 | - | - | 3 | 51.38% |
| LIN240621C00410000 | 2024-05-10 3:34PM EDT | 2024-06-21 | 26.82 | 24.60 | 27.60 | +6.32 | +30.83% | 1 | 783 | 20.42% |
| LIN240719C00410000 | 2024-05-02 11:34AM EDT | 2024-07-19 | 17.80 | 29.20 | 31.90 | 0.00 | - | 5 | 183 | 23.21% |
| LIN240816C00410000 | 2024-05-10 3:48PM EDT | 2024-08-16 | 33.50 | 31.50 | 34.60 | +5.20 | +18.37% | 3 | 5 | 23.15% |
| LIN240920C00410000 | 2024-05-02 1:58PM EDT | 2024-09-20 | 28.50 | 36.20 | 37.30 | 0.00 | - | - | 1 | 22.80% |
| LIN241018C00410000 | 2024-04-24 2:07PM EDT | 2024-10-18 | 50.15 | 37.00 | 40.10 | 0.00 | - | 1 | 1 | 23.44% |
| LIN241115C00410000 | 2024-04-10 11:35AM EDT | 2024-11-15 | 61.20 | 41.30 | 43.80 | 0.00 | - | 1 | 1 | 24.88% |
| LIN250117C00410000 | 2024-05-02 12:52PM EDT | 2025-01-17 | 39.64 | 47.50 | 49.50 | 0.00 | - | 6 | 133 | 25.82% |
| LIN250620C00410000 | 2024-05-02 12:48PM EDT | 2025-06-20 | 52.30 | 58.00 | 63.00 | 0.00 | - | 38 | 41 | 28.20% |
| LIN260116C00410000 | 2024-05-10 9:57AM EDT | 2026-01-16 | 73.90 | 73.00 | 77.50 | +4.87 | +7.05% | 1 | 20 | 29.71% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240517P00410000 | 2024-05-08 3:29PM EDT | 2024-05-17 | 0.40 | 0.05 | 0.80 | 0.00 | - | 3 | 77 | 34.08% |
| LIN240524P00410000 | 2024-05-07 3:47PM EDT | 2024-05-24 | 0.80 | 0.10 | 0.90 | 0.00 | - | 1 | 9 | 23.89% |
| LIN240531P00410000 | 2024-05-07 9:51AM EDT | 2024-05-31 | 1.23 | 0.30 | 0.50 | 0.00 | - | 1 | 87 | 16.64% |
| LIN240621P00410000 | 2024-05-10 3:53PM EDT | 2024-06-21 | 1.28 | 1.15 | 1.40 | -0.73 | -36.32% | 259 | 739 | 15.28% |
| LIN240719P00410000 | 2024-05-09 11:12AM EDT | 2024-07-19 | 3.40 | 2.25 | 2.65 | 0.00 | - | 26 | 265 | 14.62% |
| LIN240816P00410000 | 2024-05-09 3:39PM EDT | 2024-08-16 | 5.30 | 4.70 | 5.10 | -0.70 | -11.67% | 3 | 8 | 16.20% |
| LIN240920P00410000 | 2024-05-03 10:47AM EDT | 2024-09-20 | 12.40 | 6.50 | 6.90 | 0.00 | - | 1 | 51 | 16.08% |
| LIN241018P00410000 | 2024-05-09 3:48PM EDT | 2024-10-18 | 9.50 | 7.80 | 8.20 | 0.00 | - | 2 | 48 | 15.98% |
| LIN250117P00410000 | 2024-05-07 11:34AM EDT | 2025-01-17 | 15.00 | 12.90 | 13.60 | 0.00 | - | 9 | 508 | 17.09% |
| LIN250620P00410000 | 2024-04-01 10:54AM EDT | 2025-06-20 | 15.40 | 18.50 | 23.20 | 0.00 | - | 15 | 37 | 19.22% |
| LIN260116P00410000 | 2024-05-07 11:32AM EDT | 2026-01-16 | 28.30 | 25.00 | 30.00 | 0.00 | - | 2 | 48 | 18.84% |
