Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.300,32 -2.121,25 (-3,63%)
Linde plc (LIN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:405.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240719C00405000 | 2024-05-01 12:26PM EDT | 2024-07-19 | 47.50 | 33.50 | 35.80 | 0.00 | - | 2 | 7 | 23.57% |
| LIN240816C00405000 | 2024-03-28 3:32PM EDT | 2024-08-16 | 70.50 | 47.00 | 50.40 | 0.00 | - | 1 | 7 | 38.90% |
| LIN241018C00405000 | 2024-04-19 11:57AM EDT | 2024-10-18 | 57.60 | 42.40 | 44.20 | 0.00 | - | 4 | 4 | 24.30% |
| LIN241115C00405000 | 2024-05-02 11:14AM EDT | 2024-11-15 | 36.02 | 44.40 | 48.00 | 0.00 | - | - | 4 | 25.87% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240517P00405000 | 2024-05-10 12:59PM EDT | 2024-05-17 | 0.20 | 0.05 | 0.65 | -1.25 | -86.21% | 2 | 46 | 34.69% |
| LIN240524P00405000 | 2024-05-10 9:30AM EDT | 2024-05-24 | 0.40 | 0.10 | 1.50 | -2.20 | -84.62% | 1 | 3 | 30.59% |
| LIN240531P00405000 | 2024-05-09 3:39PM EDT | 2024-05-31 | 0.50 | 0.15 | 1.60 | 0.00 | - | 1 | 4 | 25.46% |
| LIN240621P00405000 | 2024-05-09 1:31PM EDT | 2024-06-21 | 1.30 | 0.80 | 1.05 | -0.22 | -14.47% | 1 | 190 | 15.97% |
| LIN240719P00405000 | 2024-05-09 10:58AM EDT | 2024-07-19 | 2.65 | 1.75 | 1.95 | 0.00 | - | 1 | 77 | 14.84% |
| LIN240816P00405000 | 2024-05-09 12:06PM EDT | 2024-08-16 | 5.00 | 3.80 | 4.20 | 0.00 | - | 3 | 6 | 16.56% |
| LIN241018P00405000 | 2024-05-02 2:49PM EDT | 2024-10-18 | 12.10 | 6.60 | 7.00 | 0.00 | - | 12 | 61 | 16.21% |
| LIN241115P00405000 | 2024-05-08 10:29AM EDT | 2024-11-15 | 10.50 | 8.00 | 9.10 | 0.00 | - | 2 | 117 | 17.07% |
