Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LIN240621C00550000 | 2024-06-06 11:43AM EDT | 2024-06-21 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 1 | 103.17% |
LIN240719C00550000 | 2024-06-11 11:52AM EDT | 2024-07-19 | 0.05 | 0.00 | 2.20 | 0.00 | - | - | 1 | 50.26% |
LIN241115C00550000 | 2024-03-14 9:52AM EDT | 2024-11-15 | 9.10 | 3.30 | 4.00 | 0.00 | - | 146 | 145 | 27.45% |
LIN250620C00550000 | 2024-06-04 3:55PM EDT | 2025-06-20 | 5.70 | 4.90 | 8.20 | 0.00 | - | 1 | 50 | 21.85% |
LIN260116C00550000 | 2024-05-02 3:33PM EDT | 2026-01-16 | 15.40 | 15.50 | 17.90 | 0.00 | - | 1 | 1 | 23.40% |