Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LIN240621C00520000 | 2024-05-30 11:45AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
LIN240719C00520000 | 2024-04-17 10:22AM EDT | 2024-07-19 | 1.40 | 0.00 | 2.25 | 0.00 | - | 2 | 12 | 37.84% |
LIN240816C00520000 | 2024-04-22 11:54AM EDT | 2024-08-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
LIN240920C00520000 | 2024-04-22 1:17PM EDT | 2024-09-20 | 3.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
LIN241018C00520000 | 2024-03-18 10:40AM EDT | 2024-10-18 | 12.95 | 5.10 | 7.10 | 0.00 | - | 3 | 4 | 30.30% |
LIN241115C00520000 | 2024-03-12 10:48AM EDT | 2024-11-15 | 16.40 | 7.30 | 8.40 | 0.00 | - | - | 6 | 29.27% |
LIN250117C00520000 | 2024-05-10 11:08AM EDT | 2025-01-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
LIN250620C00520000 | 2024-06-04 3:52PM EDT | 2025-06-20 | 10.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
LIN260116C00520000 | 2024-06-03 9:36AM EDT | 2026-01-16 | 24.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LIN260116P00520000 | 2024-03-14 2:41PM EDT | 2026-01-16 | 62.10 | 78.00 | 83.00 | 0.00 | - | 7 | 7 | 0.00% |