Deutsche Märkte geschlossen
DAX
18.575,94 +170,30 (+0,93%) Euro Stoxx 50
5.035,66 +82,29 (+1,66%) Dow Jones 30
38.770,87 +59,58 (+0,15%) Gold
2.376,30 +28,90 (+1,23%) EUR/USD
1,0864 -0,0019 (-0,17%) Bitcoin EUR
65.892,89 +1.052,35 (+1,62%)
Linde plc (LIN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:01PM EDT. Markt geöffnet.
Strike:480.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240621C00480000 | 2024-05-30 3:26PM EDT | 2024-06-21 | 0.40 | 0.05 | 2.15 | 0.00 | - | 1 | 123 | 39.58% |
| LIN240719C00480000 | 2024-06-04 10:23AM EDT | 2024-07-19 | 0.20 | 0.15 | 1.60 | 0.00 | - | 6 | 163 | 22.43% |
| LIN240816C00480000 | 2024-05-30 11:46AM EDT | 2024-08-16 | 1.50 | 1.70 | 2.35 | 0.00 | - | 2 | 14 | 19.59% |
| LIN240920C00480000 | 2024-05-31 3:50PM EDT | 2024-09-20 | 3.20 | 2.85 | 3.20 | 0.00 | - | 3 | 85 | 17.72% |
| LIN241018C00480000 | 2024-05-22 1:21PM EDT | 2024-10-18 | 5.10 | 3.70 | 4.40 | 0.00 | - | 4 | 75 | 17.60% |
| LIN241115C00480000 | 2024-05-24 1:32PM EDT | 2024-11-15 | 7.70 | 5.70 | 6.60 | 0.00 | - | 3 | 61 | 18.71% |
| LIN250117C00480000 | 2024-06-03 1:14PM EDT | 2025-01-17 | 10.00 | 9.50 | 10.70 | 0.00 | - | 2 | 348 | 19.66% |
| LIN250620C00480000 | 2024-06-05 11:34AM EDT | 2025-06-20 | 21.10 | 20.30 | 21.40 | -0.08 | -0.38% | 4 | 24 | 21.91% |
| LIN260116C00480000 | 2024-05-31 3:00PM EDT | 2026-01-16 | 37.25 | 35.20 | 38.20 | 0.00 | - | 1 | 25 | 25.47% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240621P00480000 | 2024-04-23 12:30PM EDT | 2024-06-21 | 35.19 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| LIN240719P00480000 | 2024-05-06 11:57AM EDT | 2024-07-19 | 53.90 | 44.70 | 49.00 | 0.00 | - | 2 | 1 | 23.74% |
| LIN240816P00480000 | 2024-04-04 12:06PM EDT | 2024-08-16 | 24.10 | 54.40 | 58.50 | 0.00 | - | 1 | 0 | 35.87% |
| LIN240920P00480000 | 2024-04-05 12:58PM EDT | 2024-09-20 | 27.50 | 54.60 | 58.60 | 0.00 | - | 1 | 1 | 29.62% |
| LIN250117P00480000 | 2024-04-10 11:43AM EDT | 2025-01-17 | 41.20 | 47.50 | 49.60 | 0.00 | - | 3 | 9 | 11.45% |
| LIN250620P00480000 | 2024-05-29 10:51AM EDT | 2025-06-20 | 59.00 | 50.20 | 53.00 | 0.00 | - | - | 3 | 11.82% |
