Deutsche Märkte schließen in 2 Stunden 28 Minuten
DAX
18.757,23 +77,03 (+0,41%) Euro Stoxx 50
5.062,37 +37,20 (+0,74%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Gold
2.364,10 -28,80 (-1,20%) EUR/USD
1,0857 +0,0029 (+0,27%) Bitcoin EUR
63.805,68 -478,60 (-0,74%)
Linde plc (LIN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:470.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240524C00470000 | 2024-04-24 9:30AM EDT | 2024-05-24 | 2.81 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
| LIN240621C00470000 | 2024-05-09 1:30PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 291 | 6.25% |
| LIN240719C00470000 | 2024-05-20 12:00PM EDT | 2024-07-19 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1 | 261 | 3.13% |
| LIN240816C00470000 | 2024-05-22 9:47AM EDT | 2024-08-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 3.13% |
| LIN240920C00470000 | 2024-05-10 11:53AM EDT | 2024-09-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 6 | 36 | 3.13% |
| LIN241018C00470000 | 2024-05-15 3:49PM EDT | 2024-10-18 | 7.10 | 0.00 | 0.00 | 0.00 | - | 88 | 189 | 3.13% |
| LIN241115C00470000 | 2024-05-03 1:53PM EDT | 2024-11-15 | 9.70 | 0.00 | 0.00 | 0.00 | - | 11 | 16 | 3.13% |
| LIN250117C00470000 | 2024-05-22 2:27PM EDT | 2025-01-17 | 15.00 | 0.00 | 0.00 | 0.00 | - | 6 | 304 | 1.56% |
| LIN250620C00470000 | 2024-05-16 11:14AM EDT | 2025-06-20 | 25.74 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 1.56% |
| LIN260116C00470000 | 2024-05-16 3:24PM EDT | 2026-01-16 | 40.50 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 1.56% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240621P00470000 | 2024-04-22 10:12AM EDT | 2024-06-21 | 28.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LIN240719P00470000 | 2024-04-04 3:04PM EDT | 2024-07-19 | 21.50 | 45.00 | 48.30 | 0.00 | - | 4 | 21 | 37.78% |
| LIN240816P00470000 | 2024-04-08 3:59PM EDT | 2024-08-16 | 21.70 | 42.00 | 44.80 | 0.00 | - | 2 | 19 | 26.34% |
| LIN240920P00470000 | 2024-04-12 10:36AM EDT | 2024-09-20 | 31.60 | 36.40 | 38.00 | 0.00 | - | 1 | 54 | 13.32% |
| LIN241018P00470000 | 2024-04-04 3:15PM EDT | 2024-10-18 | 27.10 | 46.40 | 49.30 | 0.00 | - | 1 | 4 | 24.57% |
| LIN241115P00470000 | 2024-05-01 2:42PM EDT | 2024-11-15 | 34.10 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 0.00% |
| LIN250117P00470000 | 2024-03-19 11:29AM EDT | 2025-01-17 | 27.70 | 37.00 | 41.00 | 0.00 | - | 2 | 35 | 12.50% |
| LIN250620P00470000 | 2024-04-29 11:08AM EDT | 2025-06-20 | 45.00 | 0.00 | 0.00 | 0.00 | - | 2 | 54 | 0.00% |
| LIN260116P00470000 | 2024-04-02 12:14PM EDT | 2026-01-16 | 41.90 | 61.60 | 66.00 | 0.00 | - | 1 | 3 | 20.02% |
