Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LIN240524C00465000 | 2024-05-20 10:38AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
LIN240531C00465000 | 2024-04-29 10:17AM EDT | 2024-05-31 | 4.35 | 0.00 | 0.00 | 0.00 | - | 4 | 42 | 12.50% |
LIN240621C00465000 | 2024-05-21 11:39AM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 77 | 118 | 6.25% |
LIN240719C00465000 | 2024-05-22 3:32PM EDT | 2024-07-19 | 1.75 | 0.00 | 0.00 | 0.00 | - | 13 | 171 | 3.13% |
LIN240816C00465000 | 2024-05-21 2:49PM EDT | 2024-08-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 56 | 79 | 3.13% |
LIN241018C00465000 | 2024-05-22 1:14PM EDT | 2024-10-18 | 8.80 | 0.00 | 0.00 | 0.00 | - | 10 | 200 | 3.13% |
LIN241115C00465000 | 2024-05-16 1:25PM EDT | 2024-11-15 | 9.93 | 0.00 | 0.00 | 0.00 | - | - | 3 | 1.56% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LIN240524P00465000 | 2024-04-26 10:24AM EDT | 2024-05-24 | 24.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LIN240621P00465000 | 2024-05-07 11:37AM EDT | 2024-06-21 | 34.29 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
LIN240719P00465000 | 2024-04-11 3:46PM EDT | 2024-07-19 | 20.30 | 29.00 | 32.80 | 0.00 | - | 2 | 17 | 17.04% |
LIN240816P00465000 | 2024-04-09 10:28AM EDT | 2024-08-16 | 21.80 | 34.70 | 38.00 | 0.00 | - | 1 | 45 | 22.11% |
LIN241018P00465000 | 2024-03-01 4:02PM EDT | 2024-10-18 | 29.80 | 19.80 | 21.10 | 0.00 | - | 3 | 3 | 0.00% |
LIN241115P00465000 | 2024-03-27 2:15PM EDT | 2024-11-15 | 22.60 | 32.70 | 35.90 | 0.00 | - | 3 | 3 | 13.31% |