Deutsche Märkte schließen in 5 Stunden 58 Minuten
DAX
18.500,63 +94,99 (+0,52%) Euro Stoxx 50
4.991,29 +37,92 (+0,77%) Dow Jones 30
38.711,29 +140,26 (+0,36%) Gold
2.352,70 +5,30 (+0,23%) EUR/USD
1,0877 -0,0006 (-0,05%) Bitcoin EUR
65.285,90 +2.122,25 (+3,36%)
Linde plc (LIN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:460.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240621C00460000 | 2024-06-04 11:43AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LIN240719C00460000 | 2024-06-04 3:31PM EDT | 2024-07-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LIN240816C00460000 | 2024-05-31 3:49PM EDT | 2024-08-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| LIN240920C00460000 | 2024-06-04 11:21AM EDT | 2024-09-20 | 6.84 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| LIN241018C00460000 | 2024-05-30 11:41AM EDT | 2024-10-18 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LIN241115C00460000 | 2024-05-06 11:06AM EDT | 2024-11-15 | 12.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| LIN250117C00460000 | 2024-06-04 1:32PM EDT | 2025-01-17 | 16.70 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 1.56% |
| LIN250620C00460000 | 2024-05-29 11:53AM EDT | 2025-06-20 | 29.30 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 1.56% |
| LIN260116C00460000 | 2024-05-16 1:26PM EDT | 2026-01-16 | 44.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240621P00460000 | 2024-05-03 1:28PM EDT | 2024-06-21 | 36.64 | 24.10 | 27.90 | 0.00 | - | 2 | 142 | 0.00% |
| LIN240719P00460000 | 2024-05-01 3:43PM EDT | 2024-07-19 | 21.70 | 23.90 | 28.50 | 0.00 | - | 1 | 24 | 0.00% |
| LIN240816P00460000 | 2024-05-01 2:31PM EDT | 2024-08-16 | 23.70 | 25.40 | 28.60 | 0.00 | - | 2 | 54 | 0.00% |
| LIN240920P00460000 | 2024-04-22 3:53PM EDT | 2024-09-20 | 25.30 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| LIN241018P00460000 | 2024-04-23 1:47PM EDT | 2024-10-18 | 27.10 | 0.00 | 0.00 | 0.00 | - | 10 | 56 | 0.00% |
| LIN241115P00460000 | 2024-04-23 11:47AM EDT | 2024-11-15 | 29.90 | 0.00 | 0.00 | 0.00 | - | 206 | 201 | 0.00% |
| LIN250117P00460000 | 2024-04-26 10:19AM EDT | 2025-01-17 | 34.60 | 31.00 | 34.30 | 0.00 | - | 8 | 128 | 11.35% |
| LIN250620P00460000 | 2024-04-30 12:20PM EDT | 2025-06-20 | 40.80 | 41.10 | 45.50 | 0.00 | - | 4 | 13 | 15.90% |
| LIN260116P00460000 | 2024-05-17 2:26PM EDT | 2026-01-16 | 50.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
