Deutsche Märkte schließen in 3 Stunden 12 Minuten
DAX
18.741,44 +61,24 (+0,33%) Euro Stoxx 50
5.056,02 +30,85 (+0,61%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Gold
2.370,30 -22,60 (-0,94%) EUR/USD
1,0854 +0,0027 (+0,25%) Bitcoin EUR
64.434,19 -112,33 (-0,17%)
Linde plc (LIN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:450.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240524C00450000 | 2024-05-22 2:07PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 48 | 12.50% |
| LIN240531C00450000 | 2024-05-22 2:39PM EDT | 2024-05-31 | 0.40 | 0.00 | 0.00 | 0.00 | - | 20 | 63 | 6.25% |
| LIN240621C00450000 | 2024-05-22 3:27PM EDT | 2024-06-21 | 1.78 | 0.00 | 0.00 | 0.00 | - | 115 | 762 | 3.13% |
| LIN240719C00450000 | 2024-05-22 1:52PM EDT | 2024-07-19 | 4.50 | 0.00 | 0.00 | 0.00 | - | 22 | 186 | 1.56% |
| LIN240816C00450000 | 2024-05-20 12:33PM EDT | 2024-08-16 | 7.80 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 1.56% |
| LIN240920C00450000 | 2024-05-14 10:11AM EDT | 2024-09-20 | 11.70 | 0.00 | 0.00 | 0.00 | - | 2 | 188 | 1.56% |
| LIN241018C00450000 | 2024-05-22 12:02PM EDT | 2024-10-18 | 14.30 | 0.00 | 0.00 | 0.00 | - | 6 | 180 | 1.56% |
| LIN241115C00450000 | 2024-05-17 9:48AM EDT | 2024-11-15 | 16.40 | 0.00 | 0.00 | 0.00 | - | 6 | 16 | 0.78% |
| LIN250117C00450000 | 2024-05-22 2:27PM EDT | 2025-01-17 | 23.40 | 0.00 | 0.00 | 0.00 | - | 3 | 1,503 | 0.78% |
| LIN250620C00450000 | 2024-05-20 1:11PM EDT | 2025-06-20 | 35.90 | 0.00 | 0.00 | 0.00 | - | 3 | 61 | 0.78% |
| LIN260116C00450000 | 2024-05-16 12:05PM EDT | 2026-01-16 | 50.10 | 0.00 | 0.00 | 0.00 | - | 2 | 109 | 0.78% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240621P00450000 | 2024-05-07 3:13PM EDT | 2024-06-21 | 20.50 | 0.00 | 0.00 | 0.00 | - | 5 | 93 | 0.00% |
| LIN240719P00450000 | 2024-05-15 10:03AM EDT | 2024-07-19 | 20.40 | 0.00 | 0.00 | 0.00 | - | 1 | 257 | 0.00% |
| LIN240816P00450000 | 2024-05-01 2:31PM EDT | 2024-08-16 | 18.30 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 0.00% |
| LIN240920P00450000 | 2024-05-01 3:55PM EDT | 2024-09-20 | 21.50 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 0.00% |
| LIN241018P00450000 | 2024-05-02 2:26PM EDT | 2024-10-18 | 36.10 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| LIN241115P00450000 | 2024-05-21 11:09AM EDT | 2024-11-15 | 24.40 | 0.00 | 0.00 | 0.00 | - | 20 | 87 | 0.00% |
| LIN250117P00450000 | 2024-05-15 12:08PM EDT | 2025-01-17 | 30.90 | 0.00 | 0.00 | 0.00 | - | 11 | 248 | 0.00% |
| LIN250620P00450000 | 2024-05-15 11:47AM EDT | 2025-06-20 | 37.30 | 0.00 | 0.00 | 0.00 | - | 7 | 16 | 0.00% |
| LIN260116P00450000 | 2024-05-20 1:58PM EDT | 2026-01-16 | 45.30 | 0.00 | 0.00 | 0.00 | - | 6 | 12 | 0.00% |
