Deutsche Märkte schließen in 3 Stunden 36 Minuten
DAX
18.747,55 +67,35 (+0,36%) Euro Stoxx 50
5.056,80 +31,63 (+0,63%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Gold
2.369,40 -23,50 (-0,98%) EUR/USD
1,0851 +0,0023 (+0,22%) Bitcoin EUR
64.481,91 -3,08 (-0,00%)
Linde plc (LIN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:440.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240524C00440000 | 2024-05-22 9:30AM EDT | 2024-05-24 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 64 | 3.13% |
| LIN240531C00440000 | 2024-05-22 1:36PM EDT | 2024-05-31 | 1.50 | 0.00 | 0.00 | 0.00 | - | 36 | 69 | 1.56% |
| LIN240621C00440000 | 2024-05-22 10:47AM EDT | 2024-06-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 926 | 0.78% |
| LIN240719C00440000 | 2024-05-22 1:49PM EDT | 2024-07-19 | 8.20 | 0.00 | 0.00 | 0.00 | - | 27 | 508 | 0.78% |
| LIN240816C00440000 | 2024-05-22 1:32PM EDT | 2024-08-16 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 0.78% |
| LIN240920C00440000 | 2024-05-22 12:18PM EDT | 2024-09-20 | 16.30 | 0.00 | 0.00 | 0.00 | - | 6 | 24 | 0.39% |
| LIN241018C00440000 | 2024-05-20 3:37PM EDT | 2024-10-18 | 17.90 | 0.00 | 0.00 | 0.00 | - | 4 | 57 | 0.39% |
| LIN241115C00440000 | 2024-05-09 3:03PM EDT | 2024-11-15 | 21.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.39% |
| LIN250117C00440000 | 2024-05-22 1:31PM EDT | 2025-01-17 | 28.60 | 0.00 | 0.00 | 0.00 | - | 13 | 315 | 0.39% |
| LIN250620C00440000 | 2024-05-20 1:11PM EDT | 2025-06-20 | 41.20 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.39% |
| LIN260116C00440000 | 2024-05-16 12:05PM EDT | 2026-01-16 | 55.20 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 0.20% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240524P00440000 | 2024-05-13 12:55PM EDT | 2024-05-24 | 7.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| LIN240531P00440000 | 2024-05-21 12:58PM EDT | 2024-05-31 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| LIN240621P00440000 | 2024-05-21 10:07AM EDT | 2024-06-21 | 9.70 | 0.00 | 0.00 | 0.00 | - | 2 | 403 | 0.00% |
| LIN240719P00440000 | 2024-05-13 1:35PM EDT | 2024-07-19 | 11.95 | 0.00 | 0.00 | 0.00 | - | 2 | 54 | 0.00% |
| LIN240816P00440000 | 2024-05-17 11:41AM EDT | 2024-08-16 | 16.30 | 0.00 | 0.00 | 0.00 | - | 10 | 146 | 0.00% |
| LIN240920P00440000 | 2024-05-22 1:10PM EDT | 2024-09-20 | 16.60 | 0.00 | 0.00 | 0.00 | - | 4 | 93 | 0.00% |
| LIN241018P00440000 | 2024-05-22 11:55AM EDT | 2024-10-18 | 18.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1,040 | 0.00% |
| LIN241115P00440000 | 2024-05-07 2:54PM EDT | 2024-11-15 | 23.30 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 0.00% |
| LIN250117P00440000 | 2024-05-09 1:50PM EDT | 2025-01-17 | 27.00 | 0.00 | 0.00 | 0.00 | - | 8 | 138 | 0.00% |
| LIN250620P00440000 | 2024-04-18 3:55PM EDT | 2025-06-20 | 32.50 | 30.20 | 34.00 | 0.00 | - | 26 | 43 | 17.32% |
| LIN260116P00440000 | 2024-04-25 11:13AM EDT | 2026-01-16 | 39.70 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 0.00% |
