Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LIN240621C00435000 | 2024-06-04 2:58PM EDT | 2024-06-21 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
LIN240719C00435000 | 2024-06-04 2:35PM EDT | 2024-07-19 | 9.07 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
LIN240816C00435000 | 2024-06-03 12:00PM EDT | 2024-08-16 | 13.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
LIN241018C00435000 | 2024-05-31 10:19AM EDT | 2024-10-18 | 17.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
LIN241115C00435000 | 2024-05-30 3:51PM EDT | 2024-11-15 | 22.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
LIN250117C00435000 | 2024-06-04 9:55AM EDT | 2025-01-17 | 28.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LIN240621P00435000 | 2024-06-04 10:00AM EDT | 2024-06-21 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LIN240719P00435000 | 2024-06-03 2:17PM EDT | 2024-07-19 | 10.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
LIN240816P00435000 | 2024-06-03 10:57AM EDT | 2024-08-16 | 12.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
LIN241018P00435000 | 2024-06-03 12:27PM EDT | 2024-10-18 | 16.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LIN241115P00435000 | 2024-05-17 11:41AM EDT | 2024-11-15 | 19.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LIN250117P00435000 | 2024-05-30 12:54PM EDT | 2025-01-17 | 22.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |