Deutsche Märkte öffnen in 9 Stunden
Nikkei 225
38.490,17 -347,29 (-0,89%) Dow Jones 30
38.807,33 +96,04 (+0,25%) Bitcoin EUR
65.407,41 +484,35 (+0,75%) CMC Crypto 200
1.517,11 +43,37 (+2,94%) Nasdaq Compositive
17.187,90 +330,86 (+1,96%) S&P 500
5.354,03 +62,69 (+1,18%)
Linde plc (LIN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:430.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240621C00430000 | 2024-06-05 3:51PM EDT | 2024-06-21 | 8.85 | 9.00 | 9.40 | +1.21 | +15.84% | 2 | 787 | 17.59% |
| LIN240719C00430000 | 2024-06-05 2:54PM EDT | 2024-07-19 | 12.40 | 13.40 | 13.90 | +1.30 | +11.71% | 3 | 161 | 18.45% |
| LIN240816C00430000 | 2024-06-03 12:20PM EDT | 2024-08-16 | 16.10 | 18.60 | 19.30 | 0.00 | - | 6 | 31 | 21.56% |
| LIN240920C00430000 | 2024-06-03 2:13PM EDT | 2024-09-20 | 19.70 | 21.20 | 24.00 | 0.00 | - | 60 | 102 | 22.77% |
| LIN241018C00430000 | 2024-06-04 11:54AM EDT | 2024-10-18 | 21.20 | 23.80 | 24.80 | 0.00 | - | 1 | 28 | 21.05% |
| LIN241115C00430000 | 2024-04-03 2:57PM EDT | 2024-11-15 | 55.75 | 23.90 | 25.80 | 0.00 | - | 1 | 6 | 20.04% |
| LIN250117C00430000 | 2024-05-30 9:30AM EDT | 2025-01-17 | 28.01 | 32.40 | 33.60 | 0.00 | - | 5 | 183 | 22.80% |
| LIN250620C00430000 | 2024-05-21 9:45AM EDT | 2025-06-20 | 46.51 | 44.50 | 48.50 | 0.00 | - | 1 | 13 | 26.11% |
| LIN260116C00430000 | 2024-05-07 10:05AM EDT | 2026-01-16 | 60.20 | 59.70 | 64.50 | 0.00 | - | 1 | 6 | 28.34% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240621P00430000 | 2024-06-05 3:52PM EDT | 2024-06-21 | 2.95 | 2.75 | 3.20 | -2.05 | -41.00% | 18 | 373 | 14.40% |
| LIN240719P00430000 | 2024-06-05 3:37PM EDT | 2024-07-19 | 6.16 | 5.40 | 5.90 | -1.84 | -23.00% | 1 | 160 | 13.52% |
| LIN240816P00430000 | 2024-06-05 10:49AM EDT | 2024-08-16 | 9.70 | 8.80 | 9.40 | -1.60 | -14.16% | 4 | 97 | 15.25% |
| LIN240920P00430000 | 2024-06-04 2:18PM EDT | 2024-09-20 | 12.56 | 10.80 | 11.40 | 0.00 | - | 2 | 95 | 14.70% |
| LIN241018P00430000 | 2024-05-31 10:11AM EDT | 2024-10-18 | 16.00 | 10.10 | 12.50 | 0.00 | - | 3 | 47 | 14.16% |
| LIN241115P00430000 | 2024-06-04 10:30AM EDT | 2024-11-15 | 16.40 | 13.70 | 14.60 | 0.00 | - | 1 | 175 | 14.73% |
| LIN250117P00430000 | 2024-06-05 1:00PM EDT | 2025-01-17 | 18.10 | 15.90 | 17.80 | -2.90 | -13.81% | 15 | 158 | 14.89% |
| LIN250620P00430000 | 2024-06-03 11:19AM EDT | 2025-06-20 | 28.00 | 22.90 | 27.00 | 0.00 | - | 1 | 7 | 16.75% |
| LIN260116P00430000 | 2024-06-05 3:42PM EDT | 2026-01-16 | 32.80 | 32.00 | 34.30 | -1.60 | -4.65% | 2 | 61 | 16.80% |
