Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LIN240621C00425000 | 2024-06-04 2:13PM EDT | 2024-06-21 | 10.83 | 9.70 | 10.20 | 0.00 | - | 8 | 71 | 17.02% |
LIN240719C00425000 | 2024-05-31 2:09PM EDT | 2024-07-19 | 13.30 | 13.80 | 14.70 | 0.00 | - | 3 | 328 | 18.36% |
LIN240816C00425000 | 2024-05-10 3:54PM EDT | 2024-08-16 | 23.08 | 17.80 | 19.70 | 0.00 | - | 1 | 7 | 21.09% |
LIN241018C00425000 | 2024-05-03 10:47AM EDT | 2024-10-18 | 21.50 | 26.20 | 28.80 | 0.00 | - | 31 | 31 | 24.27% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LIN240621P00425000 | 2024-06-04 2:25PM EDT | 2024-06-21 | 2.69 | 2.80 | 3.10 | 0.00 | - | 3 | 208 | 15.88% |
LIN240719P00425000 | 2024-06-03 1:40PM EDT | 2024-07-19 | 5.60 | 5.20 | 5.50 | 0.00 | - | 34 | 152 | 14.06% |
LIN240816P00425000 | 2024-05-31 2:09PM EDT | 2024-08-16 | 10.30 | 7.40 | 10.80 | 0.00 | - | 4 | 44 | 18.20% |
LIN241018P00425000 | 2024-05-31 3:01PM EDT | 2024-10-18 | 12.90 | 11.60 | 12.30 | 0.00 | - | 2 | 271 | 14.80% |
LIN241115P00425000 | 2024-05-31 10:27AM EDT | 2024-11-15 | 16.00 | 13.40 | 14.30 | 0.00 | - | 1 | 123 | 15.25% |
LIN250117P00425000 | 2024-05-21 11:07AM EDT | 2025-01-17 | 17.10 | 16.30 | 17.60 | 0.00 | - | - | 4 | 15.44% |