Deutsche Märkte schließen in 3 Stunden 26 Minuten
DAX
18.737,14 +56,94 (+0,30%) Euro Stoxx 50
5.053,82 +28,65 (+0,57%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Gold
2.368,40 -24,50 (-1,02%) EUR/USD
1,0854 +0,0027 (+0,25%) Bitcoin EUR
64.498,73 +159,30 (+0,25%)
Linde plc (LIN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:420.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240531C00420000 | 2024-05-07 9:30AM EDT | 2024-05-31 | 12.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| LIN240621C00420000 | 2024-05-21 3:36PM EDT | 2024-06-21 | 17.52 | 0.00 | 0.00 | 0.00 | - | 4 | 566 | 0.00% |
| LIN240719C00420000 | 2024-05-10 2:59PM EDT | 2024-07-19 | 20.80 | 0.00 | 0.00 | 0.00 | - | 9 | 77 | 0.00% |
| LIN240816C00420000 | 2024-05-08 9:33AM EDT | 2024-08-16 | 23.60 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 0.00% |
| LIN240920C00420000 | 2024-05-03 3:33PM EDT | 2024-09-20 | 24.50 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 0.00% |
| LIN241018C00420000 | 2024-05-02 3:49PM EDT | 2024-10-18 | 25.30 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| LIN241115C00420000 | 2024-05-20 11:08AM EDT | 2024-11-15 | 33.26 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| LIN250117C00420000 | 2024-05-15 11:10AM EDT | 2025-01-17 | 39.00 | 0.00 | 0.00 | 0.00 | - | 3 | 184 | 0.00% |
| LIN250620C00420000 | 2024-05-10 3:38PM EDT | 2025-06-20 | 53.92 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.00% |
| LIN260116C00420000 | 2024-05-02 12:28PM EDT | 2026-01-16 | 59.80 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240524P00420000 | 2024-05-21 9:46AM EDT | 2024-05-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | 100 | 10 | 12.50% |
| LIN240531P00420000 | 2024-05-21 10:09AM EDT | 2024-05-31 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 6.25% |
| LIN240621P00420000 | 2024-05-22 12:55PM EDT | 2024-06-21 | 1.89 | 0.00 | 0.00 | 0.00 | - | 61 | 436 | 3.13% |
| LIN240719P00420000 | 2024-05-22 3:15PM EDT | 2024-07-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | 8 | 498 | 1.56% |
| LIN240816P00420000 | 2024-05-15 10:44AM EDT | 2024-08-16 | 8.24 | 0.00 | 0.00 | 0.00 | - | 1 | 104 | 1.56% |
| LIN240920P00420000 | 2024-05-20 9:51AM EDT | 2024-09-20 | 9.50 | 0.00 | 0.00 | 0.00 | - | 3 | 627 | 1.56% |
| LIN241018P00420000 | 2024-05-22 1:20PM EDT | 2024-10-18 | 10.10 | 0.00 | 0.00 | 0.00 | - | 2 | 73 | 1.56% |
| LIN241115P00420000 | 2024-05-07 10:16AM EDT | 2024-11-15 | 15.30 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 1.56% |
| LIN250117P00420000 | 2024-05-22 1:53PM EDT | 2025-01-17 | 15.90 | 0.00 | 0.00 | 0.00 | - | 1 | 313 | 0.78% |
| LIN250620P00420000 | 2024-05-20 1:11PM EDT | 2025-06-20 | 24.50 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.78% |
| LIN260116P00420000 | 2024-05-16 1:28PM EDT | 2026-01-16 | 33.90 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 0.78% |
