Deutsche Märkte schließen in 3 Stunden 40 Minuten
DAX
18.746,25 +66,05 (+0,35%) Euro Stoxx 50
5.055,13 +29,96 (+0,60%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Gold
2.369,90 -23,00 (-0,96%) EUR/USD
1,0852 +0,0025 (+0,23%) Bitcoin EUR
64.377,04 -144,84 (-0,22%)
Linde plc (LIN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:410.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240621C00410000 | 2024-05-10 3:34PM EDT | 2024-06-21 | 26.82 | 0.00 | 0.00 | 0.00 | - | 67 | 782 | 0.00% |
| LIN240719C00410000 | 2024-05-21 1:44PM EDT | 2024-07-19 | 29.10 | 0.00 | 0.00 | 0.00 | - | 5 | 100 | 0.00% |
| LIN240816C00410000 | 2024-05-22 3:48PM EDT | 2024-08-16 | 32.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| LIN240920C00410000 | 2024-05-16 9:57AM EDT | 2024-09-20 | 33.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| LIN241018C00410000 | 2024-04-24 2:07PM EDT | 2024-10-18 | 50.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| LIN241115C00410000 | 2024-04-10 11:35AM EDT | 2024-11-15 | 61.20 | 41.30 | 43.80 | 0.00 | - | 1 | 1 | 25.41% |
| LIN250117C00410000 | 2024-05-02 12:52PM EDT | 2025-01-17 | 39.64 | 0.00 | 0.00 | 0.00 | - | 6 | 133 | 0.00% |
| LIN250620C00410000 | 2024-05-02 12:48PM EDT | 2025-06-20 | 52.30 | 0.00 | 0.00 | 0.00 | - | 38 | 41 | 0.00% |
| LIN260116C00410000 | 2024-05-17 1:06PM EDT | 2026-01-16 | 74.00 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240524P00410000 | 2024-05-07 3:47PM EDT | 2024-05-24 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| LIN240531P00410000 | 2024-05-07 9:51AM EDT | 2024-05-31 | 1.23 | 0.00 | 0.00 | 0.00 | - | 13 | 87 | 6.25% |
| LIN240621P00410000 | 2024-05-21 11:51AM EDT | 2024-06-21 | 0.73 | 0.00 | 0.00 | 0.00 | - | 3 | 754 | 3.13% |
| LIN240719P00410000 | 2024-05-22 2:03PM EDT | 2024-07-19 | 2.15 | 0.00 | 0.00 | 0.00 | - | 11 | 202 | 3.13% |
| LIN240816P00410000 | 2024-05-21 3:38PM EDT | 2024-08-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 3 | 27 | 3.13% |
| LIN240920P00410000 | 2024-05-22 11:55AM EDT | 2024-09-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 6 | 57 | 1.56% |
| LIN241018P00410000 | 2024-05-15 3:50PM EDT | 2024-10-18 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1,165 | 1,078 | 1.56% |
| LIN241115P00410000 | 2024-05-16 3:54PM EDT | 2024-11-15 | 11.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| LIN250117P00410000 | 2024-05-21 11:06AM EDT | 2025-01-17 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 507 | 1.56% |
| LIN250620P00410000 | 2024-05-20 1:55PM EDT | 2025-06-20 | 21.20 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 1.56% |
| LIN260116P00410000 | 2024-05-21 10:11AM EDT | 2026-01-16 | 28.30 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 0.78% |
