Deutsche Märkte schließen in 5 Stunden 8 Minuten
DAX
18.717,05 +36,85 (+0,20%) Euro Stoxx 50
5.041,71 +16,54 (+0,33%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Gold
2.367,20 -25,70 (-1,07%) EUR/USD
1,0848 +0,0021 (+0,20%) Bitcoin EUR
64.318,96 -274,74 (-0,43%)
Linde plc (LIN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:405.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240719C00405000 | 2024-05-01 12:26PM EDT | 2024-07-19 | 47.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LIN240816C00405000 | 2024-03-28 3:32PM EDT | 2024-08-16 | 70.50 | 47.00 | 50.40 | 0.00 | - | 1 | 7 | 41.17% |
| LIN241018C00405000 | 2024-04-19 11:57AM EDT | 2024-10-18 | 57.60 | 40.30 | 41.50 | 0.00 | - | 4 | 4 | 22.14% |
| LIN241115C00405000 | 2024-05-02 11:14AM EDT | 2024-11-15 | 36.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240524P00405000 | 2024-05-20 12:44PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LIN240531P00405000 | 2024-05-21 10:09AM EDT | 2024-05-31 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LIN240621P00405000 | 2024-05-21 3:50PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| LIN240719P00405000 | 2024-05-22 1:23PM EDT | 2024-07-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| LIN240816P00405000 | 2024-05-20 10:49AM EDT | 2024-08-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LIN241018P00405000 | 2024-05-16 1:01PM EDT | 2024-10-18 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LIN241115P00405000 | 2024-05-22 10:55AM EDT | 2024-11-15 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| LIN250117P00405000 | 2024-05-21 2:53PM EDT | 2025-01-17 | 11.40 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 1.56% |
