Deutsche Märkte schließen in 7 Stunden 40 Minuten
DAX
18.202,06 +46,82 (+0,26%) Euro Stoxx 50
4.928,67 +12,73 (+0,26%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.311,00 -2,20 (-0,10%) EUR/USD
1,0695 +0,0011 (+0,11%) Bitcoin EUR
56.807,86 -900,55 (-1,56%)
Linde plc (LIN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:400.00
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240719C00400000 | 2024-06-26 3:54PM EDT | 2024-07-19 | 40.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LIN240816C00400000 | 2024-06-06 1:28PM EDT | 2024-08-16 | 40.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LIN240920C00400000 | 2024-06-03 2:14PM EDT | 2024-09-20 | 40.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LIN241115C00400000 | 2024-06-17 2:16PM EDT | 2024-11-15 | 55.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| LIN250117C00400000 | 2024-06-26 9:37AM EDT | 2025-01-17 | 56.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LIN250620C00400000 | 2024-06-26 1:35PM EDT | 2025-06-20 | 67.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LIN260116C00400000 | 2024-06-25 10:09AM EDT | 2026-01-16 | 84.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240719P00400000 | 2024-06-20 1:54PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LIN240816P00400000 | 2024-06-26 10:37AM EDT | 2024-08-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LIN240920P00400000 | 2024-06-24 11:09AM EDT | 2024-09-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| LIN241018P00400000 | 2024-05-28 10:06AM EDT | 2024-10-18 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LIN241115P00400000 | 2024-06-20 3:47PM EDT | 2024-11-15 | 6.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| LIN250117P00400000 | 2024-06-26 2:40PM EDT | 2025-01-17 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LIN250620P00400000 | 2024-06-26 10:52AM EDT | 2025-06-20 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| LIN260116P00400000 | 2024-06-05 3:42PM EDT | 2026-01-16 | 22.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
