Deutsche Märkte schließen in 6 Stunden 6 Minuten
DAX
18.513,17 +107,53 (+0,58%) Euro Stoxx 50
4.994,05 +40,68 (+0,82%) Dow Jones 30
38.711,29 +140,26 (+0,36%) Gold
2.351,90 +4,50 (+0,19%) EUR/USD
1,0878 -0,0005 (-0,04%) Bitcoin EUR
65.291,64 +2.165,50 (+3,43%)
Linde plc (LIN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:390.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240621C00390000 | 2024-05-30 12:50PM EDT | 2024-06-21 | 40.10 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 0.00% |
| LIN240719C00390000 | 2024-05-02 11:14AM EDT | 2024-07-19 | 33.79 | 45.50 | 50.00 | 0.00 | - | 4 | 10 | 41.86% |
| LIN240920C00390000 | 2024-04-17 11:20AM EDT | 2024-09-20 | 66.80 | 49.60 | 51.50 | 0.00 | - | - | 6 | 29.11% |
| LIN241018C00390000 | 2024-05-15 12:50PM EDT | 2024-10-18 | 51.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LIN250117C00390000 | 2024-03-14 1:27PM EDT | 2025-01-17 | 104.35 | 77.10 | 80.80 | 0.00 | - | 1 | 74 | 45.10% |
| LIN260116C00390000 | 2024-04-22 1:48PM EDT | 2026-01-16 | 102.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240621P00390000 | 2024-05-15 2:03PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LIN240719P00390000 | 2024-05-31 2:12PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| LIN240816P00390000 | 2024-06-03 10:43AM EDT | 2024-08-16 | 1.82 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| LIN240920P00390000 | 2024-06-03 12:38PM EDT | 2024-09-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LIN241018P00390000 | 2024-05-15 3:57PM EDT | 2024-10-18 | 4.80 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 3.13% |
| LIN241115P00390000 | 2024-06-03 3:36PM EDT | 2024-11-15 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LIN250117P00390000 | 2024-06-03 12:34PM EDT | 2025-01-17 | 8.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LIN250620P00390000 | 2024-05-31 10:35AM EDT | 2025-06-20 | 15.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| LIN260116P00390000 | 2024-05-22 11:04AM EDT | 2026-01-16 | 22.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
