Deutsche Märkte schließen in 5 Stunden 16 Minuten
DAX
18.716,99 +36,79 (+0,20%) Euro Stoxx 50
5.043,33 +18,16 (+0,36%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Gold
2.366,60 -26,30 (-1,10%) EUR/USD
1,0851 +0,0023 (+0,22%) Bitcoin EUR
64.277,80 -300,30 (-0,47%)
Linde plc (LIN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:380.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240621C00380000 | 2024-05-20 12:36PM EDT | 2024-06-21 | 53.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LIN240719C00380000 | 2024-04-26 9:57AM EDT | 2024-07-19 | 68.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LIN250117C00380000 | 2024-05-15 9:32AM EDT | 2025-01-17 | 70.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LIN260116C00380000 | 2024-04-24 1:31PM EDT | 2026-01-16 | 104.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240531P00380000 | 2024-04-25 11:14AM EDT | 2024-05-31 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| LIN240621P00380000 | 2024-05-15 10:32AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LIN240719P00380000 | 2024-05-22 1:05PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| LIN240816P00380000 | 2024-05-09 11:28AM EDT | 2024-08-16 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LIN240920P00380000 | 2024-05-13 3:11PM EDT | 2024-09-20 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LIN241018P00380000 | 2024-05-16 2:53PM EDT | 2024-10-18 | 3.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| LIN241115P00380000 | 2024-05-02 1:14PM EDT | 2024-11-15 | 8.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| LIN250117P00380000 | 2024-05-15 12:50PM EDT | 2025-01-17 | 7.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| LIN250620P00380000 | 2024-05-20 1:42PM EDT | 2025-06-20 | 13.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LIN260116P00380000 | 2024-05-21 10:10AM EDT | 2026-01-16 | 20.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
