Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.639,35 +433,85 (+0,71%)
Linde plc (LIN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:370.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240621C00370000 | 2024-06-04 10:56AM EDT | 2024-06-21 | 61.80 | 65.40 | 69.10 | 0.00 | - | 2 | 15 | 60.55% |
| LIN240719C00370000 | 2023-12-14 4:24PM EDT | 2024-07-19 | 56.96 | 50.50 | 53.30 | 0.00 | - | - | 1 | 0.00% |
| LIN240816C00370000 | 2024-04-02 1:43PM EDT | 2024-08-16 | 98.80 | 54.80 | 59.00 | 0.00 | - | - | 1 | 0.00% |
| LIN241018C00370000 | 2024-03-08 12:31PM EDT | 2024-10-18 | 107.53 | 103.60 | 107.00 | 0.00 | - | 2 | 1 | 71.02% |
| LIN241115C00370000 | 2024-04-02 2:12PM EDT | 2024-11-15 | 104.10 | 61.80 | 65.00 | 0.00 | - | - | 5 | 0.00% |
| LIN250117C00370000 | 2024-06-07 9:49AM EDT | 2025-01-17 | 78.55 | 78.00 | 81.50 | 0.00 | - | 1 | 91 | 31.78% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240621P00370000 | 2024-05-09 3:15PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.30 | 0.00 | - | 9 | 186 | 54.69% |
| LIN240719P00370000 | 2024-06-05 1:29PM EDT | 2024-07-19 | 0.60 | 0.00 | 2.35 | 0.00 | - | 1 | 12 | 41.37% |
| LIN240816P00370000 | 2024-05-06 3:25PM EDT | 2024-08-16 | 1.75 | 0.40 | 3.10 | 0.00 | - | 4 | 4 | 33.30% |
| LIN240920P00370000 | 2024-05-24 12:57PM EDT | 2024-09-20 | 1.45 | 0.80 | 1.70 | 0.00 | - | 100 | 100 | 22.77% |
| LIN241018P00370000 | 2024-05-02 2:33PM EDT | 2024-10-18 | 4.90 | 1.70 | 2.00 | 0.00 | - | 4 | 18 | 20.91% |
| LIN241115P00370000 | 2024-05-20 12:43PM EDT | 2024-11-15 | 3.25 | 1.05 | 2.80 | 0.00 | - | 2 | 21 | 20.69% |
| LIN250117P00370000 | 2024-06-10 3:53PM EDT | 2025-01-17 | 4.50 | 3.50 | 6.50 | 0.00 | - | 1 | 409 | 22.80% |
| LIN250620P00370000 | 2024-04-09 1:42PM EDT | 2025-06-20 | 10.20 | 9.60 | 14.00 | 0.00 | - | 2 | 177 | 23.90% |
| LIN260116P00370000 | 2024-05-30 12:05PM EDT | 2026-01-16 | 17.10 | 12.50 | 17.50 | 0.00 | - | 6 | 43 | 21.26% |
