Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.754,59 -127,86 (-0,21%)
Linde plc (LIN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:350.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240621C00350000 | 2024-06-05 11:23AM EDT | 2024-06-21 | 84.00 | 85.10 | 88.50 | 0.00 | - | 1 | 19 | 113.14% |
| LIN241018C00350000 | 2024-05-10 10:48AM EDT | 2024-10-18 | 88.51 | 88.00 | 92.60 | 0.00 | - | 1 | 2 | 34.96% |
| LIN250117C00350000 | 2024-05-07 12:32PM EDT | 2025-01-17 | 93.29 | 93.70 | 97.50 | 0.00 | - | 1 | 42 | 33.16% |
| LIN250620C00350000 | 2024-01-18 1:00PM EDT | 2025-06-20 | 85.95 | 106.00 | 109.50 | 0.00 | - | 2 | 2 | 35.45% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240621P00350000 | 2024-06-06 11:34AM EDT | 2024-06-21 | 0.05 | 0.00 | 2.15 | 0.00 | - | 30 | 142 | 104.74% |
| LIN240719P00350000 | 2024-04-10 3:32PM EDT | 2024-07-19 | 0.80 | 0.10 | 1.60 | 0.00 | - | 1 | 10 | 47.86% |
| LIN240920P00350000 | 2024-05-02 11:12AM EDT | 2024-09-20 | 2.45 | 0.40 | 1.65 | 0.00 | - | - | 18 | 28.53% |
| LIN241018P00350000 | 2024-02-20 4:49PM EDT | 2024-10-18 | 3.70 | 1.00 | 2.50 | 0.00 | - | - | 1 | 27.75% |
| LIN241115P00350000 | 2024-05-23 2:00PM EDT | 2024-11-15 | 1.85 | 1.00 | 3.50 | 0.00 | - | 3 | 8 | 27.42% |
| LIN250117P00350000 | 2024-06-06 1:40PM EDT | 2025-01-17 | 3.00 | 1.05 | 4.80 | 0.00 | - | 2 | 233 | 25.29% |
| LIN250620P00350000 | 2024-06-07 10:36AM EDT | 2025-06-20 | 6.30 | 4.20 | 8.40 | 0.00 | - | 30 | 71 | 23.28% |
| LIN260116P00350000 | 2024-05-29 1:56PM EDT | 2026-01-16 | 14.40 | 9.00 | 14.00 | 0.00 | - | 4 | 99 | 22.74% |
