Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LIN241018C00350000 | 2024-06-18 1:44PM EDT | 2024-10-18 | 95.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LIN250117C00350000 | 2024-05-07 12:32PM EDT | 2025-01-17 | 93.29 | 93.70 | 97.50 | 0.00 | - | 1 | 42 | 32.44% |
LIN250620C00350000 | 2024-01-18 1:00PM EDT | 2025-06-20 | 85.95 | 106.00 | 109.50 | 0.00 | - | 2 | 2 | 35.05% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LIN240719P00350000 | 2024-04-10 3:32PM EDT | 2024-07-19 | 0.80 | 0.10 | 1.60 | 0.00 | - | 1 | 10 | 51.69% |
LIN240920P00350000 | 2024-05-02 11:12AM EDT | 2024-09-20 | 2.45 | 0.40 | 1.65 | 0.00 | - | - | 18 | 30.65% |
LIN241018P00350000 | 2024-02-20 4:49PM EDT | 2024-10-18 | 3.70 | 1.00 | 2.50 | 0.00 | - | - | 1 | 29.38% |
LIN241115P00350000 | 2024-05-23 2:00PM EDT | 2024-11-15 | 1.85 | 1.05 | 2.60 | 0.00 | - | 3 | 8 | 26.58% |
LIN250117P00350000 | 2024-06-17 2:05PM EDT | 2025-01-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
LIN250620P00350000 | 2024-06-07 10:36AM EDT | 2025-06-20 | 6.30 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
LIN260116P00350000 | 2024-05-29 1:56PM EDT | 2026-01-16 | 14.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |