Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.748,65 -90,06 (-0,15%)
Linde plc (LIN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:340.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240621C00340000 | 2024-05-20 10:25AM EDT | 2024-06-21 | 93.40 | 95.10 | 98.50 | 0.00 | - | 11 | 0 | 124.93% |
| LIN241018C00340000 | 2024-03-06 12:07PM EDT | 2024-10-18 | 133.20 | 130.50 | 135.00 | 0.00 | - | 1 | 0 | 83.33% |
| LIN250117C00340000 | 2024-03-27 9:36AM EDT | 2025-01-17 | 141.90 | 116.00 | 119.60 | 0.00 | - | 1 | 26 | 49.92% |
| LIN250620C00340000 | 2024-05-02 2:13PM EDT | 2025-06-20 | 102.90 | 111.00 | 116.00 | 0.00 | - | - | 1 | 35.15% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240621P00340000 | 2024-06-13 10:45AM EDT | 2024-06-21 | 0.05 | 0.00 | 2.15 | 0.00 | - | 2 | 187 | 115.87% |
| LIN240719P00340000 | 2023-12-27 2:50PM EDT | 2024-07-19 | 3.80 | 2.65 | 2.95 | 0.00 | - | 4 | 13 | 60.24% |
| LIN240920P00340000 | 2024-05-02 9:43AM EDT | 2024-09-20 | 2.00 | 0.30 | 2.80 | 0.00 | - | - | 1 | 35.67% |
| LIN241115P00340000 | 2024-02-27 3:28PM EDT | 2024-11-15 | 3.09 | 0.00 | 3.80 | 0.00 | - | - | 1 | 30.78% |
| LIN250117P00340000 | 2024-06-06 1:01PM EDT | 2025-01-17 | 2.20 | 1.65 | 4.30 | 0.00 | - | 1 | 234 | 26.82% |
| LIN250620P00340000 | 2024-06-05 3:44PM EDT | 2025-06-20 | 5.70 | 4.40 | 7.10 | 0.00 | - | 20 | 322 | 23.92% |
| LIN260116P00340000 | 2024-05-21 10:10AM EDT | 2026-01-16 | 12.20 | 7.50 | 11.50 | 0.00 | - | 1 | 19 | 22.72% |
