Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LIN240621C00330000 | 2023-11-03 3:58PM EDT | 2024-06-21 | 76.40 | 90.30 | 95.00 | 0.00 | - | 1 | 1 | 0.00% |
LIN241018C00330000 | 2024-02-23 12:26PM EDT | 2024-10-18 | 126.10 | 144.10 | 148.90 | 0.00 | - | 1 | 1 | 93.55% |
LIN250117C00330000 | 2024-02-21 2:38PM EDT | 2025-01-17 | 123.20 | 147.50 | 152.50 | 0.00 | - | 1 | 14 | 74.71% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LIN240621P00330000 | 2024-06-06 11:41AM EDT | 2024-06-21 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 929 | 127.25% |
LIN240719P00330000 | 2024-05-20 10:11AM EDT | 2024-07-19 | 0.35 | 0.00 | 1.40 | 0.00 | - | 1 | 9 | 56.34% |
LIN241115P00330000 | 2024-05-20 3:43PM EDT | 2024-11-15 | 1.23 | 0.35 | 2.95 | 0.00 | - | - | 1 | 31.43% |
LIN250117P00330000 | 2024-05-31 3:03PM EDT | 2025-01-17 | 2.15 | 0.70 | 3.00 | 0.00 | - | 30 | 104 | 26.56% |
LIN250620P00330000 | 2024-06-07 10:36AM EDT | 2025-06-20 | 4.60 | 3.70 | 6.40 | 0.00 | - | 30 | 79 | 25.09% |
LIN260116P00330000 | 2024-06-04 2:46PM EDT | 2026-01-16 | 9.20 | 6.00 | 11.00 | 0.00 | - | 1 | 21 | 24.11% |