Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LIN240621C00300000 | 2024-03-22 3:45PM EDT | 2024-06-21 | 171.73 | 146.20 | 150.10 | 0.00 | - | 1 | 1 | 293.14% |
LIN241115C00300000 | 2024-05-02 11:13AM EDT | 2024-11-15 | 124.00 | 138.50 | 143.00 | 0.00 | - | - | 2 | 47.78% |
LIN250117C00300000 | 2024-05-03 1:05PM EDT | 2025-01-17 | 132.80 | 140.50 | 145.40 | 0.00 | - | 4 | 160 | 44.48% |
LIN260116C00300000 | 2024-01-08 11:37AM EDT | 2026-01-16 | 132.90 | 142.10 | 147.00 | 0.00 | - | 1 | 2 | 28.70% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LIN240621P00300000 | 2024-03-27 10:39AM EDT | 2024-06-21 | 0.23 | 0.00 | 0.95 | 0.00 | - | 1 | 217 | 142.38% |
LIN241018P00300000 | 2024-05-14 12:53PM EDT | 2024-10-18 | 0.40 | 0.05 | 2.65 | 0.00 | - | - | 1 | 42.86% |
LIN250117P00300000 | 2024-06-07 11:15AM EDT | 2025-01-17 | 1.00 | 0.35 | 3.00 | 0.00 | - | 1 | 272 | 33.55% |
LIN250620P00300000 | 2024-05-24 10:11AM EDT | 2025-06-20 | 3.41 | 0.00 | 5.00 | 0.00 | - | 10 | 12 | 29.16% |
LIN260116P00300000 | 2024-04-08 11:59AM EDT | 2026-01-16 | 5.63 | 6.10 | 8.90 | 0.00 | - | 1 | 2 | 27.62% |