Deutsche Märkte schließen in 7 Stunden 48 Minuten
DAX
18.209,26 +54,02 (+0,30%) Euro Stoxx 50
4.927,50 +11,56 (+0,24%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.312,40 -0,80 (-0,03%) EUR/USD
1,0696 +0,0013 (+0,12%) Bitcoin EUR
56.817,75 -906,95 (-1,57%)
Linde plc (LIN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Juni 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 270.00 | 3.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 280.00 | 3.64 | 0.00 | - | 1 | 75 |
| - | - | - | - | - | 290.00 | 2.95 | 0.00 | - | 10 | 185 |
| - | - | - | - | - | 300.00 | 3.41 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 310.00 | 6.30 | 0.00 | - | 41 | 101 |
| - | - | - | - | - | 320.00 | 8.70 | 0.00 | - | - | 3 |
| - | - | - | - | - | 330.00 | 4.60 | 0.00 | - | 30 | 0 |
| 102.90 | 0.00 | - | - | 1 | 340.00 | 5.70 | 0.00 | - | 20 | 0 |
| 85.95 | 0.00 | - | 2 | 2 | 350.00 | 6.30 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 360.00 | 9.50 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 370.00 | 10.20 | 0.00 | - | 2 | 177 |
| - | - | - | - | - | 380.00 | 9.90 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 390.00 | 14.40 | 0.00 | - | 1 | 0 |
| 67.50 | 0.00 | - | 1 | 0 | 400.00 | 15.50 | 0.00 | - | 1 | 0 |
| 52.30 | 0.00 | - | 38 | 41 | 410.00 | 18.20 | 0.00 | - | 19 | 0 |
| 53.07 | 0.00 | - | 10 | 0 | 420.00 | 21.40 | 0.00 | - | 1 | 0 |
| 48.00 | 0.00 | - | 1 | 0 | 430.00 | 25.20 | 0.00 | - | 1 | 0 |
| 41.00 | 0.00 | - | 6 | 0 | 440.00 | 29.20 | 0.00 | - | 1 | 0 |
| 33.25 | 0.00 | - | 5 | 0 | 450.00 | 33.52 | 0.00 | - | 1 | 0 |
| 31.20 | 0.00 | - | 10 | 0 | 460.00 | 38.42 | 0.00 | - | 1 | 0 |
| 26.70 | 0.00 | - | 10 | 0 | 470.00 | 45.00 | 0.00 | - | 2 | 54 |
| 22.50 | 0.00 | - | 4 | 0 | 480.00 | 59.00 | 0.00 | - | - | 0 |
| 18.10 | 0.00 | - | 3 | 0 | 490.00 | - | - | - | - | - |
| 16.82 | 0.00 | - | 2 | 0 | 500.00 | - | - | - | - | - |
| 14.80 | 0.00 | - | 5 | 0 | 510.00 | 74.80 | 0.00 | - | - | 0 |
| 11.20 | 0.00 | - | 48 | 0 | 520.00 | 84.20 | 0.00 | - | - | 0 |
| 8.50 | 0.00 | - | 3 | 0 | 530.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 3 | 0 | 540.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | 1 | 0 | 550.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 1 | 0 | 560.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 10 | 0 | 590.00 | - | - | - | - | - |
| 4.75 | 0.00 | - | 2 | 4 | 600.00 | - | - | - | - | - |
| 7.90 | 0.00 | - | 1 | 2 | 620.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 20 | 0 | 660.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 18 | 700.00 | - | - | - | - | - |
