Deutsche Märkte öffnen in 2 Stunden 27 Minuten
Nikkei 225
39.073,65 +456,55 (+1,18%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.132,66 -330,04 (-0,51%) CMC Crypto 200
1.511,79 -14,63 (-0,96%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Linde plc (LIN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. Juni 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN250620C00340000 | 2024-05-02 2:13PM EDT | 340.00 | 102.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LIN250620C00350000 | 2024-01-18 1:00PM EDT | 350.00 | 85.95 | 106.00 | 109.50 | 0.00 | - | 2 | 2 | 35.63% |
| LIN250620C00400000 | 2024-03-21 10:47AM EDT | 400.00 | 97.80 | 80.00 | 85.00 | 0.00 | - | 2 | 2 | 38.50% |
| LIN250620C00410000 | 2024-05-02 12:48PM EDT | 410.00 | 52.30 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| LIN250620C00420000 | 2024-05-10 3:38PM EDT | 420.00 | 53.92 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LIN250620C00430000 | 2024-05-21 9:45AM EDT | 430.00 | 46.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LIN250620C00440000 | 2024-05-20 1:11PM EDT | 440.00 | 41.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| LIN250620C00450000 | 2024-05-20 1:11PM EDT | 450.00 | 35.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| LIN250620C00460000 | 2024-05-14 9:36AM EDT | 460.00 | 31.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| LIN250620C00470000 | 2024-05-16 11:14AM EDT | 470.00 | 25.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| LIN250620C00480000 | 2024-05-16 3:53PM EDT | 480.00 | 21.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| LIN250620C00490000 | 2024-05-09 12:31PM EDT | 490.00 | 17.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LIN250620C00500000 | 2024-04-23 1:36PM EDT | 500.00 | 27.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| LIN250620C00510000 | 2024-05-16 1:27PM EDT | 510.00 | 12.90 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 3.13% |
| LIN250620C00520000 | 2024-05-16 1:46PM EDT | 520.00 | 10.33 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| LIN250620C00530000 | 2024-05-06 11:40AM EDT | 530.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LIN250620C00540000 | 2024-04-05 12:35PM EDT | 540.00 | 20.90 | 5.70 | 10.10 | 0.00 | - | 90 | 109 | 21.97% |
| LIN250620C00550000 | 2024-04-23 11:51AM EDT | 550.00 | 13.40 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| LIN250620C00560000 | 2024-03-28 1:38PM EDT | 560.00 | 14.50 | 9.40 | 12.40 | 0.00 | - | 45 | 45 | 25.97% |
| LIN250620C00590000 | 2024-05-17 1:30PM EDT | 590.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| LIN250620C00600000 | 2024-05-02 9:30AM EDT | 600.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LIN250620C00620000 | 2024-03-12 10:41AM EDT | 620.00 | 7.90 | 3.90 | 4.90 | 0.00 | - | 1 | 2 | 24.52% |
| LIN250620C00660000 | 2024-05-17 1:30PM EDT | 660.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| LIN250620C00700000 | 2024-04-19 10:11AM EDT | 700.00 | 1.30 | 0.00 | 4.70 | 0.00 | - | 1 | 18 | 30.01% |
Putsfür20. Juni 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN250620P00270000 | 2024-02-01 12:39PM EDT | 270.00 | 3.10 | 0.00 | 5.00 | 0.00 | - | - | 1 | 34.17% |
| LIN250620P00280000 | 2024-02-06 1:07PM EDT | 280.00 | 3.64 | 0.60 | 5.50 | 0.00 | - | 1 | 75 | 32.87% |
| LIN250620P00290000 | 2024-02-12 11:18AM EDT | 290.00 | 4.60 | 1.00 | 5.50 | 0.00 | - | - | 175 | 30.78% |
| LIN250620P00300000 | 2024-05-21 2:50PM EDT | 300.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LIN250620P00310000 | 2024-02-12 11:17AM EDT | 310.00 | 6.30 | 3.80 | 6.00 | 0.00 | - | 41 | 101 | 27.45% |
| LIN250620P00320000 | 2024-01-31 11:29AM EDT | 320.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
| LIN250620P00330000 | 2024-02-07 2:46PM EDT | 330.00 | 8.10 | 6.20 | 9.00 | 0.00 | - | 52 | 52 | 26.92% |
| LIN250620P00340000 | 2024-02-01 1:52PM EDT | 340.00 | 12.50 | 7.20 | 9.70 | 0.00 | - | - | 302 | 25.55% |
| LIN250620P00350000 | 2024-05-02 10:35AM EDT | 350.00 | 12.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LIN250620P00360000 | 2024-05-20 1:44PM EDT | 360.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LIN250620P00370000 | 2024-04-09 1:42PM EDT | 370.00 | 10.20 | 9.60 | 14.00 | 0.00 | - | 2 | 177 | 22.84% |
| LIN250620P00380000 | 2024-05-20 1:42PM EDT | 380.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LIN250620P00390000 | 2024-05-22 10:29AM EDT | 390.00 | 14.80 | 0.00 | 0.00 | -0.80 | -5.13% | 1 | 0 | 1.56% |
| LIN250620P00400000 | 2024-05-22 12:19PM EDT | 400.00 | 16.91 | 0.00 | 0.00 | -1.29 | -7.09% | 5 | 0 | 1.56% |
| LIN250620P00410000 | 2024-05-20 1:55PM EDT | 410.00 | 21.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| LIN250620P00420000 | 2024-05-20 1:11PM EDT | 420.00 | 24.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| LIN250620P00430000 | 2024-05-20 1:11PM EDT | 430.00 | 28.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| LIN250620P00440000 | 2024-04-18 3:55PM EDT | 440.00 | 32.50 | 30.20 | 34.00 | 0.00 | - | 26 | 43 | 17.32% |
| LIN250620P00450000 | 2024-05-15 11:47AM EDT | 450.00 | 37.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| LIN250620P00460000 | 2024-04-30 12:20PM EDT | 460.00 | 40.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LIN250620P00470000 | 2024-04-29 11:08AM EDT | 470.00 | 45.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
