Deutsche Märkte geschlossen

Linde plc (LIN)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
436,95-2,85 (-0,65%)
Börsenschluss: 04:00PM EDT
438,58 +1,63 (+0,37%)
Nachbörse: 07:40PM EDT
In the money
Anzeigen:ListeStellage
Calls
17. Januar 2025
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
310.350.00-11135.000.140.00-1119
-----140.000.980.00-260
-----145.000.960.00-1964
-----150.000.250.00-1043
-----155.000.940.00-437
-----160.001.020.00-245
-----165.000.100.00-2041
-----170.000.170.00-4031
-----175.000.980.00-1027
-----180.001.200.00-619
-----185.001.280.00-227
-----190.000.300.00-925
-----195.001.390.00-2814
-----200.000.150.00-292
238.320.00-22210.000.200.00-2059
-----220.000.200.00-190106
-----230.002.770.00--0
237.900.00-10240.003.370.00-22
106.900.00-55250.000.750.00-280
173.000.00-10260.001.000.00-143
-----270.001.000.00-16116
168.500.00-63280.000.800.00-771
107.000.00-2020290.001.910.00-20176
132.800.00-4160300.001.000.00-1272
120.300.00-27310.001.750.00-182
110.400.00-221320.001.700.00-180335
123.200.00-114330.002.150.00-30104
109.400.00--1335.00-----
141.900.00-126340.002.200.00-1234
-----345.003.200.00--1
93.290.00-142350.003.000.00-2233
91.000.00--2355.003.200.00-19
84.900.00-11178360.003.960.00-3567
-----365.005.100.00--4
78.550.00-191370.004.500.00-1409
71.000.00-246380.005.300.00-1475
-----385.006.300.00-519
104.350.00-174390.007.400.00-2349
-----395.007.300.00-384
53.800.00-1404400.008.200.00-1765
-----405.009.89-0.01-0.10%1382
44.350.00-1132410.0010.300.00-59557
43.000.00-311415.0011.500.00-459
40.470.00-2186420.0015.400.00-6305
-----425.0016.200.00-612
28.010.00-5183430.0016.400.00-18195
32.200.00-16435.0019.500.00-1093
25.570.00-1318440.0020.800.00-1169
23.700.00-12445.0023.90+1.40+6.22%2011
22.20-2.20-9.02%1651,529450.0026.400.00-1291
21.00+2.00+10.53%2066455.0029.500.00--10
17.800.00-258521460.0034.400.00-6134
16.800.00-122465.00-----
13.500.00-1323470.0027.700.00-235
11.600.00-5579475.00-----
11.00-0.50-4.35%176366480.0041.200.00-39
8.400.00-613485.00-----
8.700.00-1154490.0046.300.00-12
6.05-0.45-6.92%2250500.00167.500.00--0
4.300.00-160520.00-----
1.560.00-185540.00183.000.00--0
1.100.00-110560.00-----
0.880.00-114580.00-----
0.630.00-28600.00-----
0.900.00-310620.00-----
0.470.00-11700.00-----