Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.700,27 +995,30 (+1,64%)
Linde plc (LIN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 310.35 | 0.00 | - | 1 | 1 | 135.00 | 0.14 | 0.00 | - | 1 | 119 |
| - | - | - | - | - | 140.00 | 0.98 | 0.00 | - | 2 | 60 |
| - | - | - | - | - | 145.00 | 0.96 | 0.00 | - | 19 | 64 |
| - | - | - | - | - | 150.00 | 0.25 | 0.00 | - | 10 | 43 |
| - | - | - | - | - | 155.00 | 0.94 | 0.00 | - | 4 | 37 |
| - | - | - | - | - | 160.00 | 1.02 | 0.00 | - | 2 | 45 |
| - | - | - | - | - | 165.00 | 0.10 | 0.00 | - | 20 | 41 |
| - | - | - | - | - | 170.00 | 0.17 | 0.00 | - | 40 | 31 |
| - | - | - | - | - | 175.00 | 0.98 | 0.00 | - | 10 | 27 |
| - | - | - | - | - | 180.00 | 1.20 | 0.00 | - | 6 | 19 |
| - | - | - | - | - | 185.00 | 1.28 | 0.00 | - | 2 | 27 |
| - | - | - | - | - | 190.00 | 0.30 | 0.00 | - | 9 | 25 |
| - | - | - | - | - | 195.00 | 1.39 | 0.00 | - | 28 | 14 |
| - | - | - | - | - | 200.00 | 0.15 | 0.00 | - | 2 | 92 |
| 238.32 | 0.00 | - | 2 | 2 | 210.00 | 0.20 | 0.00 | - | 20 | 59 |
| - | - | - | - | - | 220.00 | 0.20 | 0.00 | - | 190 | 106 |
| - | - | - | - | - | 230.00 | 2.77 | 0.00 | - | - | 0 |
| 237.90 | 0.00 | - | 1 | 0 | 240.00 | 3.37 | 0.00 | - | 2 | 2 |
| 106.90 | 0.00 | - | 5 | 5 | 250.00 | 0.75 | 0.00 | - | 28 | 0 |
| 173.00 | 0.00 | - | 1 | 0 | 260.00 | 1.00 | 0.00 | - | 1 | 43 |
| - | - | - | - | - | 270.00 | 1.00 | 0.00 | - | 16 | 116 |
| 168.50 | 0.00 | - | 6 | 3 | 280.00 | 0.80 | 0.00 | - | 7 | 71 |
| 107.00 | 0.00 | - | 20 | 20 | 290.00 | 1.91 | 0.00 | - | 20 | 176 |
| 132.80 | 0.00 | - | 4 | 160 | 300.00 | 1.00 | 0.00 | - | 1 | 272 |
| 120.30 | 0.00 | - | 2 | 7 | 310.00 | 1.75 | 0.00 | - | 1 | 82 |
| 110.40 | 0.00 | - | 2 | 21 | 320.00 | 1.70 | 0.00 | - | 180 | 335 |
| 123.20 | 0.00 | - | 1 | 14 | 330.00 | 2.15 | 0.00 | - | 30 | 104 |
| 109.40 | 0.00 | - | - | 1 | 335.00 | - | - | - | - | - |
| 141.90 | 0.00 | - | 1 | 26 | 340.00 | 2.20 | 0.00 | - | 1 | 234 |
| - | - | - | - | - | 345.00 | 3.20 | 0.00 | - | - | 1 |
| 93.29 | 0.00 | - | 1 | 42 | 350.00 | 3.00 | 0.00 | - | 2 | 233 |
| 91.00 | 0.00 | - | - | 2 | 355.00 | 3.20 | 0.00 | - | 1 | 9 |
| 84.90 | 0.00 | - | 11 | 178 | 360.00 | 3.96 | 0.00 | - | 3 | 567 |
| - | - | - | - | - | 365.00 | 5.10 | 0.00 | - | - | 4 |
| 78.55 | 0.00 | - | 1 | 91 | 370.00 | 4.50 | 0.00 | - | 1 | 409 |
| 71.00 | 0.00 | - | 2 | 46 | 380.00 | 5.30 | 0.00 | - | 1 | 475 |
| - | - | - | - | - | 385.00 | 6.30 | 0.00 | - | 5 | 19 |
| 104.35 | 0.00 | - | 1 | 74 | 390.00 | 7.40 | 0.00 | - | 2 | 349 |
| - | - | - | - | - | 395.00 | 7.30 | 0.00 | - | 3 | 84 |
| 53.80 | 0.00 | - | 1 | 404 | 400.00 | 8.20 | 0.00 | - | 1 | 765 |
| - | - | - | - | - | 405.00 | 9.89 | -0.01 | -0.10% | 13 | 82 |
| 44.35 | 0.00 | - | 1 | 132 | 410.00 | 10.30 | 0.00 | - | 59 | 557 |
| 43.00 | 0.00 | - | 3 | 11 | 415.00 | 11.50 | 0.00 | - | 4 | 59 |
| 40.47 | 0.00 | - | 2 | 186 | 420.00 | 15.40 | 0.00 | - | 6 | 305 |
| - | - | - | - | - | 425.00 | 16.20 | 0.00 | - | 6 | 12 |
| 28.01 | 0.00 | - | 5 | 183 | 430.00 | 16.40 | 0.00 | - | 18 | 195 |
| 32.20 | 0.00 | - | 1 | 6 | 435.00 | 19.50 | 0.00 | - | 10 | 93 |
| 25.57 | 0.00 | - | 1 | 318 | 440.00 | 20.80 | 0.00 | - | 1 | 169 |
| 23.70 | 0.00 | - | 1 | 2 | 445.00 | 23.90 | +1.40 | +6.22% | 20 | 11 |
| 22.20 | -2.20 | -9.02% | 165 | 1,529 | 450.00 | 26.40 | 0.00 | - | 1 | 291 |
| 21.00 | +2.00 | +10.53% | 20 | 66 | 455.00 | 29.50 | 0.00 | - | - | 10 |
| 17.80 | 0.00 | - | 258 | 521 | 460.00 | 34.40 | 0.00 | - | 6 | 134 |
| 16.80 | 0.00 | - | 1 | 22 | 465.00 | - | - | - | - | - |
| 13.50 | 0.00 | - | 1 | 323 | 470.00 | 27.70 | 0.00 | - | 2 | 35 |
| 11.60 | 0.00 | - | 55 | 79 | 475.00 | - | - | - | - | - |
| 11.00 | -0.50 | -4.35% | 176 | 366 | 480.00 | 41.20 | 0.00 | - | 3 | 9 |
| 8.40 | 0.00 | - | 6 | 13 | 485.00 | - | - | - | - | - |
| 8.70 | 0.00 | - | 1 | 154 | 490.00 | 46.30 | 0.00 | - | 1 | 2 |
| 6.05 | -0.45 | -6.92% | 2 | 250 | 500.00 | 167.50 | 0.00 | - | - | 0 |
| 4.30 | 0.00 | - | 1 | 60 | 520.00 | - | - | - | - | - |
| 1.56 | 0.00 | - | 1 | 85 | 540.00 | 183.00 | 0.00 | - | - | 0 |
| 1.10 | 0.00 | - | 1 | 10 | 560.00 | - | - | - | - | - |
| 0.88 | 0.00 | - | 1 | 14 | 580.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | 2 | 8 | 600.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 3 | 10 | 620.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 1 | 1 | 700.00 | - | - | - | - | - |
