Deutsche Märkte schließen in 7 Stunden 50 Minuten
DAX
18.223,48 +68,24 (+0,38%) Euro Stoxx 50
4.931,18 +15,24 (+0,31%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.311,50 -1,70 (-0,07%) EUR/USD
1,0699 +0,0015 (+0,14%) Bitcoin EUR
56.829,52 -871,93 (-1,51%)
Linde plc (LIN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 200.35 | 0.00 | - | 1 | 0 | 235.00 | - | - | - | - | - |
| - | - | - | - | - | 295.00 | 0.55 | 0.00 | - | - | 1 |
| 124.00 | 0.00 | - | - | 2 | 300.00 | - | - | - | - | - |
| - | - | - | - | - | 330.00 | 1.23 | 0.00 | - | - | 1 |
| - | - | - | - | - | 340.00 | 3.09 | 0.00 | - | - | 1 |
| - | - | - | - | - | 350.00 | 1.85 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 355.00 | 4.06 | 0.00 | - | 3 | 11 |
| - | - | - | - | - | 360.00 | 1.95 | 0.00 | - | 10 | 0 |
| 108.70 | 0.00 | - | - | 1 | 365.00 | 2.65 | 0.00 | - | 10 | 0 |
| 104.10 | 0.00 | - | - | 5 | 370.00 | 2.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 375.00 | 3.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 380.00 | 8.30 | 0.00 | - | 4 | 65 |
| 51.00 | 0.00 | - | - | 2 | 385.00 | 4.17 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 390.00 | 5.00 | 0.00 | - | 4 | 0 |
| 85.40 | 0.00 | - | - | 1 | 395.00 | 5.90 | 0.00 | - | 42 | 0 |
| 55.20 | 0.00 | - | 8 | 0 | 400.00 | 6.90 | 0.00 | - | 11 | 0 |
| 36.02 | 0.00 | - | - | 4 | 405.00 | 7.60 | 0.00 | - | 7 | 0 |
| 61.20 | 0.00 | - | 1 | 1 | 410.00 | 8.30 | 0.00 | - | 3 | 0 |
| 50.25 | 0.00 | - | - | 1 | 415.00 | 9.30 | 0.00 | - | 80 | 0 |
| 33.26 | 0.00 | - | 1 | 10 | 420.00 | 11.20 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 425.00 | 13.90 | 0.00 | - | 2 | 0 |
| 30.63 | 0.00 | - | 1 | 0 | 430.00 | 13.60 | 0.00 | - | 5 | 0 |
| 24.75 | 0.00 | - | 2 | 0 | 435.00 | 14.90 | 0.00 | - | 10 | 0 |
| 21.50 | 0.00 | - | 2 | 2 | 440.00 | 18.80 | 0.00 | - | 4 | 0 |
| 18.50 | 0.00 | - | 1 | 0 | 445.00 | 20.30 | 0.00 | - | 1 | 0 |
| 23.30 | 0.00 | - | 1 | 0 | 450.00 | 24.40 | 0.00 | - | 20 | 87 |
| 18.29 | 0.00 | - | 4 | 0 | 455.00 | 19.90 | 0.00 | - | 1 | 7 |
| 14.40 | 0.00 | - | 1 | 0 | 460.00 | 29.90 | 0.00 | - | 206 | 201 |
| 16.30 | 0.00 | - | 1 | 0 | 465.00 | 22.60 | 0.00 | - | 3 | 3 |
| 10.60 | 0.00 | - | 1 | 0 | 470.00 | 34.10 | 0.00 | - | 10 | 22 |
| 7.20 | 0.00 | - | 1 | 0 | 475.00 | 25.00 | 0.00 | - | 1 | 2 |
| 10.50 | 0.00 | - | 1 | 0 | 480.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 13 | 0 | 485.00 | 33.10 | 0.00 | - | 43 | 43 |
| 3.96 | 0.00 | - | - | 0 | 490.00 | 34.50 | 0.00 | - | - | 13 |
| 3.70 | 0.00 | - | 2 | 0 | 500.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | - | 1 | 505.00 | - | - | - | - | - |
| 9.60 | 0.00 | - | - | 23 | 510.00 | - | - | - | - | - |
| 16.40 | 0.00 | - | - | 6 | 520.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 0 | 530.00 | - | - | - | - | - |
| 9.10 | 0.00 | - | 146 | 145 | 550.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 2 | 1 | 580.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 2 | 600.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 1 | 620.00 | - | - | - | - | - |
