Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.632,48 +79,53 (+0,13%)
Linde plc (LIN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 200.35 | 0.00 | - | 1 | 1 | 235.00 | - | - | - | - | - |
| - | - | - | - | - | 295.00 | 0.55 | 0.00 | - | - | 1 |
| 124.00 | 0.00 | - | - | 2 | 300.00 | - | - | - | - | - |
| - | - | - | - | - | 330.00 | 1.23 | 0.00 | - | - | 1 |
| - | - | - | - | - | 340.00 | 3.09 | 0.00 | - | - | 1 |
| - | - | - | - | - | 350.00 | 1.85 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 355.00 | 4.06 | 0.00 | - | 3 | 11 |
| - | - | - | - | - | 360.00 | 1.95 | 0.00 | - | 10 | 403 |
| 108.70 | 0.00 | - | - | 1 | 365.00 | 2.90 | 0.00 | - | 7 | 233 |
| 104.10 | 0.00 | - | - | 5 | 370.00 | 3.25 | 0.00 | - | 2 | 21 |
| - | - | - | - | - | 375.00 | 5.40 | 0.00 | - | - | 20 |
| - | - | - | - | - | 380.00 | 8.30 | 0.00 | - | 4 | 65 |
| 51.00 | 0.00 | - | - | 2 | 385.00 | 6.40 | 0.00 | - | 511 | 408 |
| - | - | - | - | - | 390.00 | 4.60 | 0.00 | - | 1 | 87 |
| 85.40 | 0.00 | - | - | 1 | 395.00 | 7.30 | 0.00 | - | 1 | 17 |
| 46.70 | 0.00 | - | 2 | 14 | 400.00 | 6.14 | +0.71 | +13.08% | 1 | 52 |
| 36.02 | 0.00 | - | - | 4 | 405.00 | 8.30 | 0.00 | - | 10 | 140 |
| 61.20 | 0.00 | - | 1 | 1 | 410.00 | 8.70 | +0.90 | +11.54% | 1 | 33 |
| 50.25 | 0.00 | - | - | 1 | 415.00 | 10.00 | +1.00 | +11.11% | 26 | 24 |
| 33.26 | 0.00 | - | 1 | 10 | 420.00 | 14.00 | 0.00 | - | 2 | 19 |
| - | - | - | - | - | 425.00 | 13.90 | 0.00 | - | 2 | 123 |
| 26.15 | 0.00 | - | 1 | 7 | 430.00 | 13.00 | 0.00 | - | 3 | 180 |
| 24.75 | 0.00 | - | 2 | 6 | 435.00 | 16.90 | -2.70 | -13.78% | 21 | 9 |
| 21.50 | 0.00 | - | 2 | 2 | 440.00 | 16.80 | 0.00 | - | 1 | 79 |
| 18.50 | 0.00 | - | 1 | 4 | 445.00 | 23.60 | 0.00 | - | 1 | 9 |
| 17.90 | +6.90 | +62.73% | 5 | 17 | 450.00 | 24.40 | 0.00 | - | 20 | 87 |
| 13.80 | 0.00 | - | 2 | 4 | 455.00 | 19.90 | 0.00 | - | 1 | 7 |
| 13.70 | 0.00 | - | 1 | 4 | 460.00 | 29.90 | 0.00 | - | 206 | 201 |
| 9.60 | 0.00 | - | 2 | 4 | 465.00 | 22.60 | 0.00 | - | 3 | 3 |
| 10.60 | 0.00 | - | 1 | 21 | 470.00 | 34.10 | 0.00 | - | 10 | 22 |
| 7.20 | 0.00 | - | 1 | 13 | 475.00 | 25.00 | 0.00 | - | 1 | 2 |
| 7.20 | 0.00 | - | 1 | 60 | 480.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 13 | 14 | 485.00 | 33.10 | 0.00 | - | 43 | 43 |
| 3.96 | 0.00 | - | - | 5 | 490.00 | 34.50 | 0.00 | - | - | 13 |
| 2.50 | 0.00 | - | 1 | 10 | 500.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | - | 1 | 505.00 | - | - | - | - | - |
| 9.60 | 0.00 | - | - | 23 | 510.00 | - | - | - | - | - |
| 16.40 | 0.00 | - | - | 6 | 520.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 0 | 530.00 | - | - | - | - | - |
| 9.10 | 0.00 | - | 146 | 145 | 550.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 2 | 1 | 580.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 2 | 600.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 1 | 620.00 | - | - | - | - | - |
