Deutsche Märkte schließen in 4 Stunden 13 Minuten
DAX
18.397,43 -210,73 (-1,13%) Euro Stoxx 50
4.952,50 -51,04 (-1,02%) Dow Jones 30
38.571,03 -115,27 (-0,30%) Gold
2.348,50 -20,80 (-0,88%) EUR/USD
1,0870 -0,0037 (-0,34%) Bitcoin EUR
63.396,33 -156,21 (-0,25%)
Linde plc (LIN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN241115C00235000 | 2024-06-03 10:05AM EDT | 235.00 | 200.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| LIN241115C00300000 | 2024-05-02 11:13AM EDT | 300.00 | 124.00 | 138.50 | 143.00 | 0.00 | - | - | 2 | 50.80% |
| LIN241115C00365000 | 2024-04-02 11:59AM EDT | 365.00 | 108.70 | 66.00 | 68.90 | 0.00 | - | - | 1 | 0.00% |
| LIN241115C00370000 | 2024-04-02 2:12PM EDT | 370.00 | 104.10 | 61.80 | 65.00 | 0.00 | - | - | 5 | 13.88% |
| LIN241115C00385000 | 2024-05-02 1:03PM EDT | 385.00 | 51.00 | 59.50 | 63.50 | 0.00 | - | - | 2 | 30.25% |
| LIN241115C00395000 | 2024-03-21 10:03AM EDT | 395.00 | 85.40 | 67.00 | 70.70 | 0.00 | - | - | 1 | 43.80% |
| LIN241115C00400000 | 2024-06-03 2:54PM EDT | 400.00 | 46.70 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| LIN241115C00405000 | 2024-05-02 11:14AM EDT | 405.00 | 36.02 | 43.90 | 46.40 | 0.00 | - | - | 4 | 26.19% |
| LIN241115C00410000 | 2024-04-10 11:35AM EDT | 410.00 | 61.20 | 41.30 | 43.80 | 0.00 | - | 1 | 1 | 26.60% |
| LIN241115C00415000 | 2024-04-24 2:07PM EDT | 415.00 | 50.25 | 37.10 | 39.30 | 0.00 | - | - | 1 | 25.13% |
| LIN241115C00420000 | 2024-05-20 11:08AM EDT | 420.00 | 33.26 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| LIN241115C00430000 | 2024-04-03 2:57PM EDT | 430.00 | 55.75 | 23.90 | 25.80 | 0.00 | - | 1 | 6 | 20.34% |
| LIN241115C00435000 | 2024-05-30 3:51PM EDT | 435.00 | 22.10 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.05% |
| LIN241115C00440000 | 2024-05-09 3:03PM EDT | 440.00 | 21.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.39% |
| LIN241115C00445000 | 2024-05-22 10:47AM EDT | 445.00 | 19.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.78% |
| LIN241115C00450000 | 2024-05-30 3:52PM EDT | 450.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 1.56% |
| LIN241115C00455000 | 2024-05-16 3:53PM EDT | 455.00 | 13.80 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 1.56% |
| LIN241115C00460000 | 2024-05-06 11:06AM EDT | 460.00 | 12.24 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
| LIN241115C00465000 | 2024-05-30 3:51PM EDT | 465.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 1.56% |
| LIN241115C00470000 | 2024-05-29 11:55AM EDT | 470.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 3.13% |
| LIN241115C00475000 | 2024-05-28 2:25PM EDT | 475.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 3.13% |
| LIN241115C00480000 | 2024-05-24 1:32PM EDT | 480.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 3 | 61 | 3.13% |
| LIN241115C00485000 | 2024-05-23 3:51PM EDT | 485.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 3.13% |
| LIN241115C00500000 | 2024-05-29 9:30AM EDT | 500.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 3.13% |
| LIN241115C00505000 | 2024-05-22 10:47AM EDT | 505.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| LIN241115C00510000 | 2024-04-15 3:42PM EDT | 510.00 | 9.60 | 2.00 | 2.70 | 0.00 | - | - | 23 | 18.48% |
| LIN241115C00520000 | 2024-03-12 10:48AM EDT | 520.00 | 16.40 | 7.30 | 8.40 | 0.00 | - | - | 6 | 28.40% |
| LIN241115C00530000 | 2024-05-20 10:16AM EDT | 530.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LIN241115C00550000 | 2024-03-14 9:52AM EDT | 550.00 | 9.10 | 3.30 | 4.00 | 0.00 | - | 146 | 145 | 26.96% |
| LIN241115C00580000 | 2024-04-04 9:43AM EDT | 580.00 | 2.35 | 0.00 | 2.40 | 0.00 | - | 2 | 1 | 27.65% |
| LIN241115C00600000 | 2024-05-02 9:57AM EDT | 600.00 | 0.90 | 0.00 | 2.30 | 0.00 | - | 1 | 2 | 29.80% |
| LIN241115C00620000 | 2024-04-08 12:39PM EDT | 620.00 | 0.75 | 0.00 | 1.50 | 0.00 | - | - | 1 | 29.55% |
Putsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN241115P00295000 | 2024-05-14 12:57PM EDT | 295.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| LIN241115P00330000 | 2024-05-20 3:43PM EDT | 330.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| LIN241115P00340000 | 2024-02-27 3:28PM EDT | 340.00 | 3.09 | 0.00 | 3.80 | 0.00 | - | - | 1 | 29.15% |
| LIN241115P00350000 | 2024-05-23 2:00PM EDT | 350.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 6.25% |
| LIN241115P00355000 | 2024-04-24 9:30AM EDT | 355.00 | 4.06 | 1.70 | 2.20 | 0.00 | - | 3 | 11 | 21.75% |
| LIN241115P00360000 | 2024-05-09 11:12AM EDT | 360.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 9 | 403 | 6.25% |
| LIN241115P00365000 | 2024-05-30 3:49PM EDT | 365.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 7 | 233 | 6.25% |
| LIN241115P00370000 | 2024-05-20 12:43PM EDT | 370.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 6.25% |
| LIN241115P00375000 | 2024-04-18 11:20AM EDT | 375.00 | 5.40 | 3.30 | 4.10 | 0.00 | - | - | 20 | 20.54% |
| LIN241115P00380000 | 2024-05-02 1:14PM EDT | 380.00 | 8.30 | 3.10 | 3.90 | 0.00 | - | 4 | 65 | 18.92% |
| LIN241115P00385000 | 2024-04-23 1:41PM EDT | 385.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 511 | 408 | 3.13% |
| LIN241115P00390000 | 2024-06-03 3:36PM EDT | 390.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 3.13% |
| LIN241115P00395000 | 2024-05-16 3:54PM EDT | 395.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 3.13% |
| LIN241115P00400000 | 2024-05-30 10:48AM EDT | 400.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 3.13% |
| LIN241115P00405000 | 2024-05-31 10:34AM EDT | 405.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 2 | 141 | 1.56% |
| LIN241115P00410000 | 2024-06-03 10:50AM EDT | 410.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 1.56% |
| LIN241115P00415000 | 2024-05-31 2:50PM EDT | 415.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 1.56% |
| LIN241115P00420000 | 2024-05-30 11:01AM EDT | 420.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 1.56% |
| LIN241115P00425000 | 2024-05-31 10:27AM EDT | 425.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 123 | 0.78% |
| LIN241115P00430000 | 2024-06-03 10:44AM EDT | 430.00 | 16.10 | 0.00 | 0.00 | 0.00 | - | 2 | 175 | 0.39% |
| LIN241115P00435000 | 2024-05-17 11:41AM EDT | 435.00 | 19.60 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| LIN241115P00440000 | 2024-05-07 2:54PM EDT | 440.00 | 23.30 | 0.00 | 0.00 | 0.00 | - | 17 | 78 | 0.00% |
| LIN241115P00445000 | 2024-05-20 11:34AM EDT | 445.00 | 23.60 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| LIN241115P00450000 | 2024-05-21 11:09AM EDT | 450.00 | 24.40 | 0.00 | 0.00 | 0.00 | - | 20 | 87 | 0.00% |
| LIN241115P00455000 | 2024-04-05 1:02PM EDT | 455.00 | 19.90 | 35.70 | 38.20 | 0.00 | - | 1 | 7 | 22.34% |
| LIN241115P00460000 | 2024-04-23 11:47AM EDT | 460.00 | 29.90 | 0.00 | 0.00 | 0.00 | - | 206 | 201 | 0.00% |
| LIN241115P00465000 | 2024-03-27 2:15PM EDT | 465.00 | 22.60 | 32.70 | 35.90 | 0.00 | - | 3 | 3 | 13.41% |
| LIN241115P00470000 | 2024-05-01 2:42PM EDT | 470.00 | 34.10 | 35.50 | 39.70 | 0.00 | - | 10 | 22 | 13.13% |
| LIN241115P00475000 | 2024-03-14 10:47AM EDT | 475.00 | 25.00 | 36.50 | 39.90 | 0.00 | - | 1 | 2 | 0.00% |
| LIN241115P00485000 | 2024-03-28 12:24PM EDT | 485.00 | 33.10 | 45.50 | 49.20 | 0.00 | - | 43 | 43 | 0.00% |
| LIN241115P00490000 | 2024-03-18 2:46PM EDT | 490.00 | 34.50 | 47.70 | 49.90 | 0.00 | - | - | 13 | 0.00% |
