Deutsche Märkte schließen in 7 Stunden 54 Minuten
DAX
18.229,19 +73,95 (+0,41%) Euro Stoxx 50
4.933,33 +17,39 (+0,35%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.312,20 -1,00 (-0,04%) EUR/USD
1,0699 +0,0015 (+0,14%) Bitcoin EUR
56.873,88 -686,19 (-1,19%)
Linde plc (LIN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 300.00 | 0.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 315.00 | 1.05 | 0.00 | - | - | 1 |
| 126.10 | 0.00 | - | 1 | 1 | 330.00 | - | - | - | - | - |
| 128.40 | 0.00 | - | 1 | 1 | 335.00 | - | - | - | - | - |
| 133.20 | 0.00 | - | 1 | 0 | 340.00 | - | - | - | - | - |
| 136.20 | 0.00 | - | 1 | 0 | 345.00 | - | - | - | - | - |
| 95.00 | 0.00 | - | 1 | 0 | 350.00 | 3.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 360.00 | 1.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 365.00 | 1.84 | 0.00 | - | 1 | 0 |
| 107.53 | 0.00 | - | 2 | 1 | 370.00 | 4.90 | 0.00 | - | 4 | 18 |
| - | - | - | - | - | 375.00 | 3.20 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 380.00 | 3.40 | 0.00 | - | 16 | 21 |
| - | - | - | - | - | 385.00 | 2.37 | 0.00 | - | 1 | 0 |
| 58.40 | 0.00 | - | 7 | 0 | 390.00 | 3.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 395.00 | 5.70 | 0.00 | - | 3 | 106 |
| - | - | - | - | - | 400.00 | 6.25 | 0.00 | - | 1 | 0 |
| 57.60 | 0.00 | - | 4 | 4 | 405.00 | 5.10 | 0.00 | - | 1 | 0 |
| 50.15 | 0.00 | - | 1 | 1 | 410.00 | 8.90 | 0.00 | - | 1,165 | 1,078 |
| 51.60 | 0.00 | - | 2 | 3 | 415.00 | 7.80 | 0.00 | - | 1 | 0 |
| 36.55 | 0.00 | - | 4 | 0 | 420.00 | 7.80 | 0.00 | - | 1 | 0 |
| 21.50 | 0.00 | - | 31 | 31 | 425.00 | 9.90 | 0.00 | - | 11 | 0 |
| 24.90 | 0.00 | - | 2 | 0 | 430.00 | 10.60 | 0.00 | - | 2 | 0 |
| 25.55 | 0.00 | - | 1 | 0 | 435.00 | 13.50 | 0.00 | - | 13 | 0 |
| 16.80 | 0.00 | - | 17 | 0 | 440.00 | 14.20 | 0.00 | - | 1 | 0 |
| 19.00 | 0.00 | - | 1 | 0 | 445.00 | 16.40 | 0.00 | - | 2 | 0 |
| 14.10 | 0.00 | - | 1 | 0 | 450.00 | 19.20 | 0.00 | - | 7 | 0 |
| 13.70 | 0.00 | - | 2 | 0 | 455.00 | 21.30 | 0.00 | - | 1 | 0 |
| 12.25 | 0.00 | - | 1 | 0 | 460.00 | 24.80 | 0.00 | - | 1 | 0 |
| 9.70 | 0.00 | - | 20 | 0 | 465.00 | 27.60 | 0.00 | - | 1 | 0 |
| 8.10 | 0.00 | - | 20 | 0 | 470.00 | 27.10 | 0.00 | - | 1 | 4 |
| 5.20 | 0.00 | - | 2 | 0 | 475.00 | 26.00 | 0.00 | - | 1 | 5 |
| 4.70 | 0.00 | - | 20 | 0 | 480.00 | - | - | - | - | - |
| 5.55 | 0.00 | - | 2 | 0 | 485.00 | 28.80 | 0.00 | - | 11 | 12 |
| 2.97 | 0.00 | - | 45 | 0 | 490.00 | - | - | - | - | - |
| 3.03 | 0.00 | - | 20 | 0 | 495.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 20 | 0 | 500.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 3 | 45 | 505.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | 3 | 21 | 510.00 | - | - | - | - | - |
| 9.30 | 0.00 | - | 1 | 1 | 515.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 5 | 0 | 520.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | - | 1 | 540.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | - | 1 | 560.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 0 | 580.00 | - | - | - | - | - |
