Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.631,52 -330,37 (-0,53%)
Linde plc (LIN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 300.00 | 0.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 315.00 | 1.05 | 0.00 | - | - | 1 |
| 126.10 | 0.00 | - | 1 | 1 | 330.00 | - | - | - | - | - |
| 128.40 | 0.00 | - | 1 | 1 | 335.00 | - | - | - | - | - |
| 133.20 | 0.00 | - | 1 | 0 | 340.00 | - | - | - | - | - |
| 136.20 | 0.00 | - | 1 | 0 | 345.00 | - | - | - | - | - |
| 88.51 | 0.00 | - | 1 | 2 | 350.00 | 3.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 360.00 | 1.70 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 365.00 | 1.09 | 0.00 | - | 1 | 3 |
| 107.53 | 0.00 | - | 2 | 1 | 370.00 | 4.90 | 0.00 | - | 4 | 18 |
| - | - | - | - | - | 375.00 | 3.20 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 380.00 | 3.40 | 0.00 | - | 16 | 21 |
| - | - | - | - | - | 385.00 | 3.37 | 0.00 | - | 1 | 10 |
| 51.80 | 0.00 | - | 2 | 7 | 390.00 | 3.10 | -0.50 | -13.89% | 2 | 147 |
| - | - | - | - | - | 395.00 | 5.70 | 0.00 | - | 3 | 106 |
| - | - | - | - | - | 400.00 | 6.25 | 0.00 | - | 1 | 1,108 |
| 57.60 | 0.00 | - | 4 | 4 | 405.00 | 7.70 | 0.00 | - | 1 | 62 |
| 50.15 | 0.00 | - | 1 | 1 | 410.00 | 8.90 | 0.00 | - | 1,165 | 1,078 |
| 51.60 | 0.00 | - | 2 | 3 | 415.00 | 7.90 | -0.50 | -5.95% | 49 | 93 |
| 25.30 | 0.00 | - | 4 | 5 | 420.00 | 9.10 | -1.70 | -15.74% | 72 | 103 |
| 21.50 | 0.00 | - | 31 | 31 | 425.00 | 9.60 | 0.00 | - | 18 | 287 |
| 21.20 | 0.00 | - | 1 | 28 | 430.00 | 12.20 | -3.80 | -23.75% | 1 | 47 |
| 22.50 | +5.30 | +30.81% | 1 | 8 | 435.00 | 14.70 | +1.40 | +10.53% | 8 | 38 |
| 16.80 | 0.00 | - | 17 | 50 | 440.00 | 15.40 | 0.00 | - | 1 | 1,042 |
| 14.20 | 0.00 | - | 2 | 8 | 445.00 | 17.70 | 0.00 | - | 1 | 22 |
| 14.10 | 0.00 | - | 1 | 181 | 450.00 | 19.10 | 0.00 | - | 1 | 6 |
| 12.65 | 0.00 | - | 1 | 10 | 455.00 | 25.80 | 0.00 | - | 2 | 14 |
| 7.60 | 0.00 | - | 1 | 123 | 460.00 | 27.60 | 0.00 | - | 1 | 55 |
| 7.70 | 0.00 | - | 2 | 196 | 465.00 | 29.80 | 0.00 | - | 3 | 3 |
| 6.20 | 0.00 | - | 7 | 189 | 470.00 | 27.10 | 0.00 | - | 1 | 4 |
| 5.20 | 0.00 | - | 2 | 41 | 475.00 | 26.00 | 0.00 | - | 1 | 5 |
| 5.10 | 0.00 | - | 4 | 75 | 480.00 | - | - | - | - | - |
| 11.10 | 0.00 | - | 1 | 1 | 485.00 | 28.80 | 0.00 | - | 11 | 12 |
| 3.10 | 0.00 | - | 1 | 99 | 490.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 1 | 170 | 495.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 1 | 74 | 500.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 3 | 45 | 505.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | 3 | 21 | 510.00 | - | - | - | - | - |
| 9.30 | 0.00 | - | 1 | 1 | 515.00 | - | - | - | - | - |
| 12.95 | 0.00 | - | 3 | 4 | 520.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | - | 1 | 540.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | - | 1 | 560.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 0 | 580.00 | - | - | - | - | - |
