Deutsche Märkte schließen in 7 Stunden 48 Minuten
DAX
18.213,87 +58,63 (+0,32%) Euro Stoxx 50
4.929,17 +13,23 (+0,27%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.312,40 -0,80 (-0,03%) EUR/USD
1,0696 +0,0013 (+0,12%) Bitcoin EUR
56.817,75 -906,95 (-1,57%)
Linde plc (LIN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 310.00 | 0.33 | 0.00 | - | - | 1 |
| - | - | - | - | - | 340.00 | 2.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 350.00 | 2.45 | 0.00 | - | - | 18 |
| 64.41 | 0.00 | - | - | 4 | 360.00 | 0.94 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 370.00 | 1.42 | 0.00 | - | 100 | 0 |
| 66.71 | 0.00 | - | 4 | 0 | 380.00 | 2.35 | 0.00 | - | 2 | 20 |
| 66.80 | 0.00 | - | - | 6 | 390.00 | 2.25 | 0.00 | - | 1 | 0 |
| 40.80 | 0.00 | - | 5 | 0 | 400.00 | 2.60 | 0.00 | - | 20 | 0 |
| 33.00 | 0.00 | - | 1 | 1 | 410.00 | 4.61 | 0.00 | - | 1 | 0 |
| 29.77 | 0.00 | - | 15 | 0 | 420.00 | 6.80 | 0.00 | - | 2 | 0 |
| 27.80 | 0.00 | - | 1 | 0 | 430.00 | 9.10 | 0.00 | - | 10 | 0 |
| 21.50 | 0.00 | - | 7 | 0 | 440.00 | 11.70 | 0.00 | - | 2 | 0 |
| 10.21 | 0.00 | - | 2 | 0 | 450.00 | 18.60 | 0.00 | - | 5 | 0 |
| 6.79 | 0.00 | - | 1 | 0 | 460.00 | 25.30 | 0.00 | - | 35 | 0 |
| 4.30 | 0.00 | - | 3 | 0 | 470.00 | 31.60 | 0.00 | - | 1 | 54 |
| 4.50 | 0.00 | - | 9 | 0 | 480.00 | 27.50 | 0.00 | - | 1 | 1 |
| 2.30 | 0.00 | - | 1 | 0 | 490.00 | - | - | - | - | - |
| 1.82 | 0.00 | - | 5 | 0 | 500.00 | - | - | - | - | - |
| 1.23 | 0.00 | - | 1 | 0 | 510.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 0 | 520.00 | - | - | - | - | - |
| 1.14 | 0.00 | - | 1 | 679 | 570.00 | - | - | - | - | - |
| 1.36 | 0.00 | - | 1 | 1 | 580.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | - | 1 | 590.00 | - | - | - | - | - |
