Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.738,13 +131,95 (+0,21%)
Linde plc (LIN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 310.00 | 0.33 | 0.00 | - | - | 1 |
| - | - | - | - | - | 340.00 | 2.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 350.00 | 2.45 | 0.00 | - | - | 18 |
| 64.41 | 0.00 | - | - | 4 | 360.00 | 1.25 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 370.00 | 1.45 | 0.00 | - | 100 | 100 |
| - | - | - | - | - | 380.00 | 2.35 | 0.00 | - | 2 | 20 |
| 66.80 | 0.00 | - | - | 6 | 390.00 | 3.20 | 0.00 | - | 1 | 19 |
| 40.80 | 0.00 | - | 5 | 5 | 400.00 | 3.60 | 0.00 | - | 1 | 24 |
| 33.00 | 0.00 | - | 1 | 1 | 410.00 | 5.00 | 0.00 | - | 3 | 76 |
| 29.77 | 0.00 | - | 15 | 31 | 420.00 | 7.80 | +1.30 | +20.00% | 3 | 720 |
| 19.70 | 0.00 | - | 60 | 102 | 430.00 | 10.80 | +1.40 | +14.89% | 3 | 121 |
| 18.53 | 0.00 | - | 7 | 54 | 440.00 | 15.00 | +1.30 | +9.49% | 3 | 95 |
| 13.00 | 0.00 | - | 2 | 467 | 450.00 | 20.20 | 0.00 | - | 1 | 172 |
| 8.50 | 0.00 | - | 6 | 132 | 460.00 | 25.30 | 0.00 | - | 35 | 0 |
| 5.40 | +0.50 | +10.20% | 1 | 112 | 470.00 | 31.60 | 0.00 | - | 1 | 54 |
| 3.24 | 0.00 | - | 1 | 85 | 480.00 | 27.50 | 0.00 | - | 1 | 1 |
| 8.40 | 0.00 | - | 1 | 18 | 490.00 | - | - | - | - | - |
| 1.24 | 0.00 | - | 3 | 13 | 500.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 7 | 510.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 46 | 520.00 | - | - | - | - | - |
| 1.14 | 0.00 | - | 1 | 679 | 570.00 | - | - | - | - | - |
| 1.36 | 0.00 | - | 1 | 1 | 580.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | - | 1 | 590.00 | - | - | - | - | - |
