Deutsche Märkte öffnen in 5 Stunden 35 Minuten
Nikkei 225
38.695,81 -227,22 (-0,58%) Dow Jones 30
38.571,03 -115,29 (-0,30%) Bitcoin EUR
63.245,97 +727,45 (+1,16%) CMC Crypto 200
1.444,52 -23,41 (-1,60%) Nasdaq Compositive
16.828,67 +93,65 (+0,56%) S&P 500
5.283,40 +5,89 (+0,11%)
Linde plc (LIN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240920C00360000 | 2024-05-02 11:24AM EDT | 360.00 | 64.41 | 78.00 | 82.50 | 0.00 | - | - | 4 | 38.00% |
| LIN240920C00390000 | 2024-04-17 11:20AM EDT | 390.00 | 66.80 | 49.60 | 51.50 | 0.00 | - | - | 6 | 25.41% |
| LIN240920C00410000 | 2024-05-16 9:57AM EDT | 410.00 | 33.00 | 33.40 | 35.50 | 0.00 | - | 1 | 1 | 22.99% |
| LIN240920C00420000 | 2024-05-03 3:33PM EDT | 420.00 | 24.50 | 26.80 | 29.60 | 0.00 | - | 2 | 35 | 23.30% |
| LIN240920C00430000 | 2024-06-03 2:13PM EDT | 430.00 | 19.70 | 20.10 | 21.00 | +1.40 | +7.65% | 60 | 42 | 19.91% |
| LIN240920C00440000 | 2024-06-03 12:33PM EDT | 440.00 | 13.80 | 14.90 | 15.40 | +0.30 | +2.22% | 6 | 47 | 18.99% |
| LIN240920C00450000 | 2024-05-31 3:52PM EDT | 450.00 | 10.70 | 10.40 | 11.10 | 0.00 | - | 1 | 211 | 18.52% |
| LIN240920C00460000 | 2024-05-31 2:14PM EDT | 460.00 | 6.30 | 7.10 | 8.30 | 0.00 | - | 4 | 115 | 18.83% |
| LIN240920C00470000 | 2024-05-31 1:11PM EDT | 470.00 | 3.90 | 4.60 | 5.20 | 0.00 | - | 1 | 109 | 17.83% |
| LIN240920C00480000 | 2024-05-31 3:50PM EDT | 480.00 | 3.20 | 3.00 | 4.30 | 0.00 | - | 3 | 85 | 19.10% |
| LIN240920C00490000 | 2024-05-01 3:19PM EDT | 490.00 | 8.40 | 2.00 | 3.80 | 0.00 | - | 1 | 18 | 20.66% |
| LIN240920C00500000 | 2024-05-31 3:53PM EDT | 500.00 | 1.36 | 1.20 | 1.55 | 0.00 | - | 1 | 13 | 17.95% |
| LIN240920C00510000 | 2024-04-04 3:29PM EDT | 510.00 | 7.80 | 1.05 | 1.40 | 0.00 | - | 1 | 6 | 19.36% |
| LIN240920C00520000 | 2024-04-22 1:17PM EDT | 520.00 | 3.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LIN240920C00570000 | 2024-04-10 2:56PM EDT | 570.00 | 1.14 | 0.00 | 2.60 | 0.00 | - | 1 | 679 | 33.06% |
| LIN240920C00580000 | 2024-04-05 1:35PM EDT | 580.00 | 1.36 | 0.00 | 1.45 | 0.00 | - | 1 | 1 | 30.70% |
| LIN240920C00590000 | 2024-03-21 12:16PM EDT | 590.00 | 1.10 | 0.10 | 1.50 | 0.00 | - | - | 1 | 32.32% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240920P00310000 | 2024-05-14 12:51PM EDT | 310.00 | 0.33 | 0.15 | 2.55 | 0.00 | - | - | 1 | 41.69% |
| LIN240920P00340000 | 2024-05-02 9:43AM EDT | 340.00 | 2.00 | 0.30 | 2.80 | 0.00 | - | - | 1 | 33.07% |
| LIN240920P00350000 | 2024-05-02 11:12AM EDT | 350.00 | 2.45 | 0.40 | 1.65 | 0.00 | - | - | 18 | 26.37% |
| LIN240920P00360000 | 2024-05-24 1:06PM EDT | 360.00 | 1.00 | 0.90 | 1.25 | 0.00 | - | 2 | 4 | 22.17% |
| LIN240920P00370000 | 2024-05-24 12:57PM EDT | 370.00 | 1.45 | 1.35 | 1.60 | 0.00 | - | 100 | 100 | 20.70% |
| LIN240920P00380000 | 2024-05-13 3:11PM EDT | 380.00 | 2.35 | 1.95 | 2.25 | 0.00 | - | 2 | 20 | 19.70% |
| LIN240920P00390000 | 2024-06-03 12:38PM EDT | 390.00 | 3.20 | 1.95 | 3.10 | -0.30 | -8.57% | 1 | 19 | 18.59% |
| LIN240920P00400000 | 2024-05-31 2:13PM EDT | 400.00 | 5.10 | 4.00 | 4.40 | 0.00 | - | 9 | 24 | 17.67% |
| LIN240920P00410000 | 2024-06-03 12:25PM EDT | 410.00 | 6.80 | 5.70 | 6.40 | -0.30 | -4.23% | 2 | 62 | 17.02% |
| LIN240920P00420000 | 2024-06-03 2:02PM EDT | 420.00 | 9.30 | 8.40 | 9.00 | -0.90 | -8.82% | 1 | 717 | 16.22% |
| LIN240920P00430000 | 2024-05-31 2:09PM EDT | 430.00 | 14.30 | 11.90 | 12.50 | 0.00 | - | 2 | 94 | 15.47% |
| LIN240920P00440000 | 2024-05-23 3:29PM EDT | 440.00 | 18.30 | 16.50 | 17.20 | 0.00 | - | 3 | 93 | 14.90% |
| LIN240920P00450000 | 2024-05-29 1:41PM EDT | 450.00 | 27.10 | 21.70 | 23.50 | 0.00 | - | 96 | 172 | 14.87% |
| LIN240920P00460000 | 2024-04-22 3:53PM EDT | 460.00 | 25.30 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| LIN240920P00470000 | 2024-04-12 10:36AM EDT | 470.00 | 31.60 | 36.40 | 38.00 | 0.00 | - | 1 | 54 | 13.35% |
| LIN240920P00480000 | 2024-04-05 12:58PM EDT | 480.00 | 27.50 | 54.60 | 58.60 | 0.00 | - | 1 | 1 | 30.65% |
