Deutsche Märkte schließen in 8 Stunden 6 Minuten
DAX
18.198,03 +42,79 (+0,24%) Euro Stoxx 50
4.924,13 +8,19 (+0,17%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.311,80 -1,40 (-0,06%) EUR/USD
1,0697 +0,0014 (+0,13%) Bitcoin EUR
56.748,22 -960,83 (-1,66%)
Linde plc (LIN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 199.10 | 0.00 | - | 1 | 0 | 235.00 | - | - | - | - | - |
| 70.23 | 0.00 | - | - | 0 | 360.00 | 1.10 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 365.00 | 0.65 | 0.00 | - | 2 | 0 |
| 98.80 | 0.00 | - | - | 1 | 370.00 | 1.75 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 375.00 | 1.14 | 0.00 | - | 1 | 0 |
| 52.38 | 0.00 | - | - | 0 | 380.00 | 0.99 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 385.00 | 1.09 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 390.00 | 1.18 | 0.00 | - | 1 | 0 |
| 62.06 | 0.00 | - | - | 1 | 395.00 | 1.80 | 0.00 | - | 1 | 0 |
| 40.10 | 0.00 | - | 1 | 0 | 400.00 | 1.75 | 0.00 | - | 1 | 0 |
| 70.50 | 0.00 | - | 1 | 7 | 405.00 | 2.05 | 0.00 | - | 17 | 0 |
| 35.68 | 0.00 | - | 1 | 0 | 410.00 | 2.75 | 0.00 | - | 15 | 0 |
| 25.30 | 0.00 | - | 1 | 2 | 415.00 | 3.40 | 0.00 | - | 10 | 0 |
| 29.50 | 0.00 | - | 5 | 0 | 420.00 | 4.00 | 0.00 | - | 10 | 0 |
| 23.08 | 0.00 | - | 1 | 7 | 425.00 | 5.50 | 0.00 | - | 7 | 0 |
| 21.85 | 0.00 | - | 1 | 0 | 430.00 | 6.90 | 0.00 | - | 1 | 0 |
| 15.43 | 0.00 | - | 24 | 0 | 435.00 | 8.37 | 0.00 | - | 25 | 0 |
| 12.40 | 0.00 | - | 1 | 0 | 440.00 | 10.20 | 0.00 | - | 4 | 0 |
| 9.50 | 0.00 | - | 12 | 0 | 445.00 | 13.00 | 0.00 | - | 9 | 0 |
| 7.80 | 0.00 | - | 4 | 0 | 450.00 | 12.65 | 0.00 | - | 1 | 0 |
| 5.60 | 0.00 | - | 1 | 0 | 455.00 | 15.80 | 0.00 | - | 2 | 0 |
| 4.42 | 0.00 | - | 3 | 0 | 460.00 | 23.70 | 0.00 | - | 2 | 54 |
| 3.40 | 0.00 | - | 4 | 0 | 465.00 | 21.80 | 0.00 | - | 1 | 45 |
| 2.40 | 0.00 | - | 1 | 0 | 470.00 | 21.70 | 0.00 | - | 2 | 19 |
| 1.85 | 0.00 | - | 2 | 0 | 475.00 | 21.20 | 0.00 | - | - | 1 |
| 1.50 | 0.00 | - | 20 | 0 | 480.00 | 24.10 | 0.00 | - | 1 | 0 |
| 1.80 | 0.00 | - | 1 | 0 | 485.00 | 24.50 | 0.00 | - | 1 | 2 |
| 1.30 | 0.00 | - | 1 | 0 | 490.00 | 29.40 | 0.00 | - | - | 2 |
| 1.35 | 0.00 | - | 1 | 26 | 495.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | 1 | 0 | 500.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 3 | 42 | 505.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 1 | 0 | 520.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 3 | 540.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 32 | 51 | 580.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | - | 2 | 600.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | - | 2 | 620.00 | - | - | - | - | - |
