Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.641,46 +101,12 (+0,16%)
Linde plc (LIN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 199.10 | 0.00 | - | 1 | 0 | 235.00 | - | - | - | - | - |
| 70.23 | 0.00 | - | - | 3 | 360.00 | 1.10 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 365.00 | 2.30 | 0.00 | - | - | 2 |
| 98.80 | 0.00 | - | - | 1 | 370.00 | 1.75 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 375.00 | 1.14 | 0.00 | - | 1 | 1 |
| 52.38 | 0.00 | - | - | 1 | 380.00 | 1.04 | 0.00 | - | 10 | 15 |
| - | - | - | - | - | 385.00 | 1.09 | 0.00 | - | 11 | 13 |
| - | - | - | - | - | 390.00 | 1.82 | 0.00 | - | 4 | 21 |
| 62.06 | 0.00 | - | - | 1 | 395.00 | 1.80 | 0.00 | - | 1 | 24 |
| 40.10 | 0.00 | - | 1 | 3 | 400.00 | 2.10 | -0.30 | -12.50% | 1 | 209 |
| 70.50 | 0.00 | - | 1 | 7 | 405.00 | 2.70 | -0.25 | -8.47% | 2 | 36 |
| 32.70 | 0.00 | - | 1 | 3 | 410.00 | 3.40 | -0.40 | -10.53% | 3 | 99 |
| 25.30 | 0.00 | - | 1 | 2 | 415.00 | 4.30 | -0.30 | -6.52% | 1 | 150 |
| 24.10 | 0.00 | - | 1 | 8 | 420.00 | 5.40 | +0.80 | +17.39% | 1 | 115 |
| 23.08 | 0.00 | - | 1 | 7 | 425.00 | 6.70 | -0.90 | -11.84% | 1 | 54 |
| 20.76 | 0.00 | - | 4 | 24 | 430.00 | 8.90 | +1.40 | +18.67% | 1 | 107 |
| 15.60 | +1.40 | +9.86% | 4 | 60 | 435.00 | 11.00 | +0.20 | +1.85% | 14 | 53 |
| 12.30 | -1.80 | -12.77% | 7 | 423 | 440.00 | 13.00 | +2.80 | +27.45% | 7 | 139 |
| 10.80 | +1.80 | +20.00% | 2 | 149 | 445.00 | 15.30 | -1.60 | -9.47% | 2 | 28 |
| 8.70 | -0.60 | -6.45% | 1 | 71 | 450.00 | 18.30 | 0.00 | - | 3 | 14 |
| 7.00 | -0.40 | -5.41% | 1 | 79 | 455.00 | 27.27 | 0.00 | - | 2 | 94 |
| 5.50 | +1.00 | +22.22% | 1 | 99 | 460.00 | 23.70 | 0.00 | - | 2 | 54 |
| 3.50 | 0.00 | - | 1 | 83 | 465.00 | 21.80 | 0.00 | - | 1 | 45 |
| 3.30 | +0.60 | +22.22% | 1 | 40 | 470.00 | 21.70 | 0.00 | - | 2 | 19 |
| 2.10 | 0.00 | - | 1 | 27 | 475.00 | 21.20 | 0.00 | - | - | 1 |
| 1.60 | 0.00 | - | 1 | 15 | 480.00 | 24.10 | 0.00 | - | 1 | 0 |
| 1.05 | 0.00 | - | 1 | 19 | 485.00 | 24.50 | 0.00 | - | 1 | 2 |
| 1.20 | 0.00 | - | 1 | 17 | 490.00 | 29.40 | 0.00 | - | - | 2 |
| 1.35 | 0.00 | - | 1 | 26 | 495.00 | - | - | - | - | - |
| 3.57 | 0.00 | - | 1 | 40 | 500.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 3 | 42 | 505.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 1 | 0 | 520.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 3 | 540.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 32 | 51 | 580.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | - | 2 | 600.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | - | 2 | 620.00 | - | - | - | - | - |
