Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.664,86 -81,25 (-0,13%)
Linde plc (LIN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 210.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 230.00 | 0.60 | 0.00 | - | - | 1 |
| 150.00 | 0.00 | - | 1 | 2 | 250.00 | - | - | - | - | - |
| 162.00 | 0.00 | - | - | 1 | 270.00 | - | - | - | - | - |
| 152.50 | 0.00 | - | - | 1 | 280.00 | - | - | - | - | - |
| - | - | - | - | - | 290.00 | 1.65 | 0.00 | - | - | 1 |
| - | - | - | - | - | 305.00 | 1.50 | 0.00 | - | - | 2 |
| - | - | - | - | - | 315.00 | 1.80 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 320.00 | 1.80 | 0.00 | - | 52 | 59 |
| - | - | - | - | - | 325.00 | 2.00 | 0.00 | - | 43 | 43 |
| - | - | - | - | - | 330.00 | 0.35 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 335.00 | 1.45 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 340.00 | 3.80 | 0.00 | - | 4 | 13 |
| - | - | - | - | - | 345.00 | 3.10 | 0.00 | - | 11 | 13 |
| - | - | - | - | - | 350.00 | 0.80 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 355.00 | 0.95 | 0.00 | - | 1 | 40 |
| 73.60 | 0.00 | - | 1 | 1 | 360.00 | 1.05 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 365.00 | 0.45 | 0.00 | - | 1 | 10 |
| 56.96 | 0.00 | - | - | 1 | 370.00 | 0.60 | 0.00 | - | 1 | 12 |
| 64.09 | 0.00 | - | 5 | 4 | 375.00 | 0.20 | 0.00 | - | 2 | 13 |
| 68.70 | 0.00 | - | 3 | 4 | 380.00 | 0.20 | 0.00 | - | 2 | 49 |
| 94.20 | 0.00 | - | 100 | 56 | 385.00 | 0.35 | 0.00 | - | 2 | 22 |
| 33.79 | 0.00 | - | 4 | 10 | 390.00 | 0.35 | -0.65 | -65.00% | 2 | 441 |
| 53.06 | 0.00 | - | 2 | 8 | 395.00 | 0.50 | 0.00 | - | 2 | 102 |
| 37.80 | 0.00 | - | 1 | 5 | 400.00 | 0.82 | +0.32 | +64.00% | 1 | 187 |
| 34.89 | 0.00 | - | 1 | 8 | 405.00 | 1.25 | 0.00 | - | 2 | 84 |
| 28.13 | -3.03 | -9.72% | 10 | 102 | 410.00 | 1.10 | -0.12 | -9.84% | 1 | 236 |
| 24.00 | 0.00 | - | 1 | 23 | 415.00 | 1.32 | -0.53 | -28.65% | 1 | 135 |
| 18.80 | 0.00 | - | 1 | 83 | 420.00 | 1.55 | 0.00 | - | 5 | 507 |
| 17.82 | 0.00 | - | 2 | 326 | 425.00 | 3.48 | 0.00 | - | 2 | 191 |
| 12.02 | +1.34 | +12.55% | 1 | 135 | 430.00 | 4.70 | 0.00 | - | 1 | 168 |
| 9.80 | -1.00 | -9.26% | 172 | 370 | 435.00 | 6.62 | -0.68 | -9.32% | 67 | 343 |
| 7.25 | -0.75 | -9.38% | 202 | 553 | 440.00 | 9.00 | +1.20 | +15.38% | 2 | 55 |
| 5.13 | -0.87 | -14.50% | 30 | 692 | 445.00 | 10.60 | 0.00 | - | 1 | 59 |
| 3.55 | -0.70 | -16.47% | 171 | 214 | 450.00 | 16.08 | -4.32 | -21.18% | 44 | 257 |
| 2.45 | -0.25 | -9.26% | 140 | 111 | 455.00 | 29.60 | 0.00 | - | 103 | 98 |
| 1.59 | -0.41 | -20.50% | 10 | 79 | 460.00 | 21.70 | 0.00 | - | 1 | 24 |
| 1.52 | +0.07 | +4.83% | 3 | 196 | 465.00 | 20.30 | 0.00 | - | 2 | 17 |
| 0.69 | 0.00 | - | 2 | 262 | 470.00 | 21.50 | 0.00 | - | 4 | 21 |
| 0.70 | 0.00 | - | 5 | 206 | 475.00 | 25.50 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 6 | 163 | 480.00 | 53.90 | 0.00 | - | 2 | 1 |
| 0.80 | 0.00 | - | 1 | 181 | 485.00 | 42.20 | 0.00 | - | 2 | 0 |
| 0.35 | 0.00 | - | 3 | 231 | 490.00 | 24.80 | 0.00 | - | 5 | 5 |
| 4.30 | 0.00 | - | 7 | 234 | 495.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 5 | 32 | 500.00 | 30.60 | 0.00 | - | 1 | 1 |
| 3.30 | 0.00 | - | 1 | 18 | 505.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 2 | 12 | 520.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 4 | 540.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 550.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 555.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 4 | 560.00 | - | - | - | - | - |
