Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
271.23 | 0.00 | - | 3 | 0 | 165.00 | 0.45 | 0.00 | - | 1 | 48 |
262.04 | 0.00 | - | 2 | 3 | 170.00 | 0.10 | 0.00 | - | 1 | 15 |
- | - | - | - | - | 175.00 | 1.87 | 0.00 | - | - | 1 |
- | - | - | - | - | 185.00 | 0.14 | 0.00 | - | 10 | 0 |
- | - | - | - | - | 190.00 | 0.10 | 0.00 | - | 10 | 12 |
- | - | - | - | - | 195.00 | 0.15 | 0.00 | - | 4 | 88 |
- | - | - | - | - | 200.00 | 1.36 | 0.00 | - | 3 | 6 |
- | - | - | - | - | 210.00 | 1.38 | 0.00 | - | 3 | 5 |
- | - | - | - | - | 220.00 | 1.04 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 230.00 | 0.10 | 0.00 | - | 13 | 62 |
- | - | - | - | - | 240.00 | 1.36 | 0.00 | - | 2 | 72 |
190.50 | 0.00 | - | 1 | 0 | 250.00 | 0.10 | 0.00 | - | 1 | 13 |
173.05 | 0.00 | - | 1 | 1 | 260.00 | 0.05 | 0.00 | - | 3 | 7 |
- | - | - | - | - | 270.00 | 0.70 | 0.00 | - | 2 | 7 |
171.98 | 0.00 | - | 10 | 10 | 280.00 | 1.20 | 0.00 | - | 2 | 7 |
102.30 | 0.00 | - | - | 3 | 290.00 | 0.80 | 0.00 | - | 3 | 12 |
171.73 | 0.00 | - | 1 | 1 | 300.00 | 0.23 | 0.00 | - | 1 | 217 |
87.70 | 0.00 | - | 1 | 2 | 310.00 | 4.40 | 0.00 | - | 2 | 22 |
92.43 | 0.00 | - | 1 | 2 | 320.00 | 0.04 | 0.00 | - | 1 | 323 |
- | - | - | - | - | 325.00 | 0.05 | 0.00 | - | 1 | 9 |
76.40 | 0.00 | - | 1 | 1 | 330.00 | 0.05 | 0.00 | - | 1 | 929 |
- | - | - | - | - | 335.00 | 0.05 | 0.00 | - | - | 1 |
93.40 | 0.00 | - | 11 | 0 | 340.00 | 0.05 | 0.00 | - | 2 | 187 |
- | - | - | - | - | 345.00 | 0.05 | 0.00 | - | - | 1 |
84.00 | 0.00 | - | 1 | 19 | 350.00 | 0.05 | 0.00 | - | 30 | 142 |
66.70 | 0.00 | - | 1 | 8 | 360.00 | 0.05 | 0.00 | - | 1 | 74 |
61.80 | 0.00 | - | 2 | 15 | 370.00 | 0.35 | 0.00 | - | 9 | 186 |
53.16 | 0.00 | - | 1 | 3 | 380.00 | 0.10 | 0.00 | - | 3 | 690 |
- | - | - | - | - | 385.00 | 0.15 | +0.08 | +114.29% | 3 | 10 |
48.20 | 0.00 | - | 7 | 14 | 390.00 | 0.69 | 0.00 | - | 1 | 246 |
- | - | - | - | - | 395.00 | 0.10 | 0.00 | - | 1 | 44 |
37.05 | 0.00 | - | 4 | 92 | 400.00 | 0.20 | -0.01 | -4.76% | 2 | 628 |
- | - | - | - | - | 405.00 | 0.15 | 0.00 | - | 2 | 162 |
24.05 | 0.00 | - | 1 | 696 | 410.00 | 0.10 | -0.10 | -50.00% | 1 | 753 |
23.48 | 0.00 | - | 2 | 27 | 415.00 | 0.30 | 0.00 | - | 1 | 165 |
17.70 | 0.00 | - | 3 | 562 | 420.00 | 0.30 | 0.00 | - | 2 | 534 |
10.70 | 0.00 | - | 2 | 73 | 425.00 | 0.45 | -0.05 | -10.00% | 6 | 201 |
7.55 | +1.35 | +21.77% | 2 | 787 | 430.00 | 1.55 | -0.78 | -33.48% | 1 | 364 |
4.20 | -1.57 | -27.21% | 13 | 270 | 435.00 | 2.35 | +0.45 | +23.68% | 8 | 255 |
1.70 | -2.29 | -57.39% | 31 | 979 | 440.00 | 4.90 | +1.80 | +58.06% | 3 | 335 |
0.85 | -0.61 | -41.78% | 21 | 495 | 445.00 | 11.00 | 0.00 | - | 3 | 71 |
0.43 | -0.02 | -4.44% | 9 | 805 | 450.00 | 13.72 | +2.12 | +18.28% | 3 | 72 |
0.33 | -0.02 | -5.71% | 10 | 475 | 455.00 | 18.00 | +3.00 | +20.00% | 1 | 12 |
0.22 | +0.02 | +10.00% | 140 | 276 | 460.00 | 21.80 | 0.00 | - | 8 | 76 |
0.71 | +0.51 | +255.00% | 1 | 142 | 465.00 | 34.29 | 0.00 | - | 1 | 21 |
0.56 | 0.00 | - | 1 | 290 | 470.00 | 28.70 | 0.00 | - | 3 | 0 |
0.10 | 0.00 | - | 1 | 87 | 475.00 | 20.70 | 0.00 | - | 1 | 2 |
0.40 | 0.00 | - | 1 | 123 | 480.00 | 41.80 | 0.00 | - | 8 | 5 |
0.26 | 0.00 | - | 1 | 26 | 485.00 | - | - | - | - | - |
0.15 | 0.00 | - | 3 | 449 | 490.00 | 68.02 | 0.00 | - | 9 | 0 |
1.75 | 0.00 | - | 5 | 23 | 495.00 | - | - | - | - | - |
0.35 | 0.00 | - | 12 | 202 | 500.00 | 32.50 | 0.00 | - | - | 2 |
0.15 | 0.00 | - | 1 | 2 | 505.00 | - | - | - | - | - |
0.95 | 0.00 | - | 1 | 2 | 510.00 | - | - | - | - | - |
0.10 | 0.00 | - | 2 | 98 | 520.00 | - | - | - | - | - |
1.45 | 0.00 | - | 1 | 3 | 525.00 | - | - | - | - | - |
1.00 | 0.00 | - | 5 | 6 | 530.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 83 | 540.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 1 | 550.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 2 | 555.00 | - | - | - | - | - |
0.05 | 0.00 | - | 28 | 107 | 560.00 | 84.80 | 0.00 | - | - | 0 |
0.05 | 0.00 | - | 1 | 1 | 565.00 | - | - | - | - | - |
0.10 | 0.00 | - | 5 | 5 | 570.00 | - | - | - | - | - |
0.10 | 0.00 | - | 2 | 2 | 580.00 | - | - | - | - | - |
0.05 | 0.00 | - | 3 | 7 | 600.00 | 169.02 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 1 | 3 | 620.00 | 188.97 | 0.00 | - | 1 | 1 |