Deutsche Märkte öffnen in 8 Stunden 22 Minuten
Nikkei 225
40.913,65 +332,89 (+0,82%) Dow Jones 30
39.308,00 -23,90 (-0,06%) Bitcoin EUR
53.864,80 -1.836,83 (-3,30%) CMC Crypto 200
1.219,55 -41,63 (-3,30%) Nasdaq Compositive
18.188,30 +159,54 (+0,88%) S&P 500
5.537,02 +28,01 (+0,51%)
Lennox International Inc. (LII)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 01:00PM EDT
Nachbörse:
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 470.00 | 4.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 505.00 | 0.30 | 0.00 | - | 1 | 0 |
| 30.65 | 0.00 | - | 1 | 0 | 510.00 | - | - | - | - | - |
| - | - | - | - | - | 525.00 | 2.79 | 0.00 | - | 1 | 0 |
| 10.19 | 0.00 | - | - | 2 | 537.50 | 4.73 | 0.00 | - | - | 0 |
| 2.75 | 0.00 | - | 1 | 1 | 540.00 | - | - | - | - | - |
| 4.30 | +3.25 | +309.52% | 1 | 2 | 545.00 | - | - | - | - | - |
| 2.16 | -9.27 | -81.10% | 1 | 1 | 550.00 | - | - | - | - | - |
| 3.78 | 0.00 | - | 2 | 0 | 555.00 | - | - | - | - | - |
