Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LII240705C00510000 | 2024-06-14 9:30AM EDT | 510.00 | 30.65 | 23.50 | 30.70 | 0.00 | - | 1 | 1 | 58.64% |
LII240705C00537500 | 2024-06-27 3:58PM EDT | 537.50 | 10.19 | 2.30 | 8.20 | 0.00 | - | - | 2 | 37.36% |
LII240705C00540000 | 2024-07-01 10:10AM EDT | 540.00 | 2.75 | 1.40 | 5.80 | 0.00 | - | 1 | 1 | 31.76% |
LII240705C00545000 | 2024-06-28 3:38PM EDT | 545.00 | 1.05 | 0.45 | 4.70 | 0.00 | - | 1 | 2 | 35.54% |
LII240705C00550000 | 2024-06-18 2:41PM EDT | 550.00 | 11.43 | 0.00 | 4.40 | 0.00 | - | - | 1 | 41.75% |
LII240705C00555000 | 2024-06-25 12:47PM EDT | 555.00 | 3.78 | 0.00 | 2.25 | 0.00 | - | 2 | 2 | 36.39% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LII240705P00470000 | 2024-06-07 2:38PM EDT | 470.00 | 4.00 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 95.87% |
LII240705P00505000 | 2024-07-02 12:50PM EDT | 505.00 | 0.30 | 0.00 | 4.40 | -0.55 | -64.71% | 1 | 2 | 55.19% |
LII240705P00525000 | 2024-06-28 3:36PM EDT | 525.00 | 2.79 | 0.05 | 6.30 | 0.00 | - | 1 | 1 | 51.18% |
LII240705P00537500 | 2024-06-27 3:57PM EDT | 537.50 | 4.73 | 2.45 | 9.30 | 0.00 | - | - | 2 | 40.62% |