Deutsche Märkte schließen in 11 Stunden 58 Minuten
DAX
18.498,38 +68,33 (+0,37%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Gold
2.323,00 +0,70 (+0,03%) EUR/USD
1,0746 -0,0006 (-0,05%) Bitcoin EUR
57.325,23 -944,20 (-1,62%)
MSP Recovery, Inc. (LIFW)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LIFW240517C00001000 | 2024-05-08 1:37PM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 50.00% |
| LIFW240517C00002000 | 2024-05-03 3:53PM EDT | 2.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LIFW240517C00003000 | 2024-05-08 3:31PM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| LIFW240517C00004000 | 2024-04-30 3:26PM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LIFW240517C00005000 | 2024-04-12 10:38AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LIFW240517C00006000 | 2024-04-09 10:03AM EDT | 6.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| LIFW240517C00007000 | 2024-05-08 3:32PM EDT | 7.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| LIFW240517C00008000 | 2024-04-09 9:50AM EDT | 8.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LIFW240517C00010000 | 2024-04-08 10:37AM EDT | 10.00 | 0.28 | 0.00 | 0.75 | 0.00 | - | 2 | 0 | 1,556.25% |
| LIFW240517C00012000 | 2024-04-08 10:18AM EDT | 12.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 36 | 1,603.13% |
| LIFW240517C00013000 | 2024-04-08 11:26AM EDT | 13.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 5 | 1,621.88% |
| LIFW240517C00014000 | 2024-04-09 10:01AM EDT | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LIFW240517P00001000 | 2024-05-08 10:43AM EDT | 1.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LIFW240517P00002000 | 2024-05-01 10:25AM EDT | 2.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LIFW240517P00003000 | 2024-02-20 12:04PM EDT | 3.00 | 2.10 | 1.50 | 2.95 | 0.00 | - | - | 1 | 662.50% |
| LIFW240517P00004000 | 2023-11-17 11:00AM EDT | 4.00 | 1.15 | 0.80 | 4.10 | 0.00 | - | 4 | 4 | 0.00% |
| LIFW240517P00005000 | 2023-12-18 11:13AM EDT | 5.00 | 3.00 | 2.10 | 5.80 | 0.00 | - | 1 | 5 | 0.00% |
| LIFW240517P00006000 | 2023-11-17 11:02AM EDT | 6.00 | 2.45 | 2.65 | 6.10 | 0.00 | - | 2 | 2 | 0.00% |
| LIFW240517P00007000 | 2024-04-09 3:17PM EDT | 7.00 | 5.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LIFW240517P00010000 | 2024-04-09 10:39AM EDT | 10.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LIFW240517P00011000 | 2023-11-17 10:30AM EDT | 11.00 | 6.70 | 7.60 | 10.50 | 0.00 | - | 13 | 13 | 1,553.13% |
| LIFW240517P00013000 | 2023-11-17 10:30AM EDT | 13.00 | 7.00 | 10.10 | 12.20 | 0.00 | - | 1 | 1 | 968.75% |
