Deutsche Märkte geschlossen
DAX
18.430,05 +254,84 (+1,40%) Euro Stoxx 50
5.016,10 +59,14 (+1,19%) Dow Jones 30
38.878,85 +26,58 (+0,07%) Gold
2.324,70 -6,50 (-0,28%) EUR/USD
1,0762 -0,0012 (-0,11%) Bitcoin EUR
58.878,52 +228,13 (+0,39%)
Ligand Pharmaceuticals Incorporated (LGND)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:34PM EDT. Markt geöffnet.
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LGND240517C00050000 | 2023-11-15 2:19PM EDT | 50.00 | 9.25 | 19.20 | 21.90 | 0.00 | - | 3 | 0 | 0.00% |
| LGND240517C00055000 | 2023-12-18 12:14PM EDT | 55.00 | 17.43 | 16.60 | 20.30 | 0.00 | - | 1 | 11 | 165.63% |
| LGND240517C00060000 | 2024-04-24 1:27PM EDT | 60.00 | 10.17 | 13.00 | 16.50 | 0.00 | - | 1 | 19 | 110.16% |
| LGND240517C00065000 | 2024-04-08 12:10PM EDT | 65.00 | 15.50 | 8.00 | 11.50 | 0.00 | - | 2 | 3 | 78.86% |
| LGND240517C00070000 | 2024-04-24 1:27PM EDT | 70.00 | 2.62 | 3.80 | 6.90 | 0.00 | - | 1 | 41 | 61.08% |
| LGND240517C00075000 | 2024-05-07 1:27PM EDT | 75.00 | 1.95 | 1.55 | 2.75 | -0.05 | -2.50% | 11 | 66 | 52.10% |
| LGND240517C00080000 | 2024-05-06 3:30PM EDT | 80.00 | 0.12 | 0.35 | 1.35 | 0.00 | - | 15 | 331 | 55.66% |
| LGND240517C00085000 | 2024-05-07 12:54PM EDT | 85.00 | 0.60 | 0.15 | 0.45 | +0.45 | +300.00% | 6 | 28 | 58.20% |
| LGND240517C00090000 | 2024-05-07 10:40AM EDT | 90.00 | 0.20 | 0.00 | 0.75 | -0.75 | -78.95% | 2 | 45 | 79.10% |
| LGND240517C00095000 | 2024-04-23 10:04AM EDT | 95.00 | 0.25 | 0.00 | 2.95 | 0.00 | - | 3 | 4 | 136.96% |
| LGND240517C00100000 | 2024-04-18 11:40AM EDT | 100.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 1 | 57 | 107.42% |
| LGND240517C00105000 | 2024-01-18 12:07PM EDT | 105.00 | 0.36 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 198.34% |
| LGND240517C00110000 | 2024-04-23 10:49AM EDT | 110.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 134.38% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LGND240517P00035000 | 2023-11-20 1:08PM EDT | 35.00 | 0.14 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 397.56% |
| LGND240517P00045000 | 2023-11-13 4:57PM EDT | 45.00 | 1.55 | 0.60 | 2.25 | 0.00 | - | 1 | 10 | 243.46% |
| LGND240517P00050000 | 2024-02-27 11:16AM EDT | 50.00 | 1.13 | 0.00 | 0.50 | 0.00 | - | 4 | 66 | 131.84% |
| LGND240517P00055000 | 2024-04-12 10:25AM EDT | 55.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 117 | 113.87% |
| LGND240517P00060000 | 2024-03-25 2:48PM EDT | 60.00 | 0.95 | 0.05 | 4.40 | 0.00 | - | 5 | 13 | 154.30% |
| LGND240517P00065000 | 2024-05-07 10:41AM EDT | 65.00 | 0.19 | 0.15 | 0.40 | -0.26 | -57.78% | 2 | 14 | 54.88% |
| LGND240517P00070000 | 2024-04-22 3:43PM EDT | 70.00 | 2.95 | 0.40 | 1.80 | 0.00 | - | 4 | 25 | 51.86% |
| LGND240517P00075000 | 2024-05-07 11:13AM EDT | 75.00 | 2.65 | 1.90 | 3.70 | -0.85 | -24.29% | 1 | 5 | 60.06% |
| LGND240517P00080000 | 2024-04-18 12:47PM EDT | 80.00 | 6.20 | 4.60 | 8.00 | 0.00 | - | 14 | 11 | 79.64% |
| LGND240517P00085000 | 2024-03-05 2:27PM EDT | 85.00 | 11.50 | 7.00 | 9.90 | 0.00 | - | 2 | 6 | 0.00% |
| LGND240517P00110000 | 2024-02-27 10:32AM EDT | 110.00 | 29.80 | 35.40 | 39.50 | 0.00 | - | - | 0 | 178.71% |
