Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LFST240719C00005000 | 2024-06-24 1:35PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
LFST241018C00005000 | 2024-06-27 3:47PM EDT | 2024-10-18 | 0.55 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 1.56% |
LFST241220C00005000 | 2024-06-27 3:47PM EDT | 2024-12-20 | 0.76 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.78% |
LFST250117C00005000 | 2024-05-22 3:48PM EDT | 2025-01-17 | 1.50 | 0.00 | 1.65 | 0.00 | - | 2 | 22 | 59.77% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LFST240719P00005000 | 2024-06-26 1:31PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
LFST240816P00005000 | 2024-06-28 3:53PM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
LFST241018P00005000 | 2024-06-26 12:08PM EDT | 2024-10-18 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
LFST241220P00005000 | 2024-06-20 1:45PM EDT | 2024-12-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
LFST250117P00005000 | 2024-05-22 1:31PM EDT | 2025-01-17 | 0.60 | 0.00 | 1.10 | 0.00 | - | 1 | 257 | 72.75% |
LFST251219P00005000 | 2024-06-24 2:33PM EDT | 2025-12-19 | 1.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |