Deutsche Märkte geschlossen
DAX
18.475,45 +24,97 (+0,14%) Euro Stoxx 50
4.979,39 -8,09 (-0,16%) Dow Jones 30
39.323,34 +15,34 (+0,04%) Gold
2.394,40 +25,00 (+1,06%) EUR/USD
1,0831 +0,0016 (+0,15%) Bitcoin EUR
52.230,56 -1.538,23 (-2,86%)
LifeStance Health Group, Inc. (LFST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:57PM EDT. Markt geöffnet.
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.22 | 0.00 | - | 20 | 0 | 2.00 | - | - | - | - | - |
| 1.83 | 0.00 | - | 94 | 1,000 | 3.00 | 0.20 | 0.00 | - | 30 | 135 |
| 1.25 | 0.00 | - | 3 | 4 | 4.00 | 0.40 | 0.00 | - | 1 | 2 |
| 1.50 | 0.00 | - | 2 | 22 | 5.00 | 0.60 | 0.00 | - | 1 | 257 |
| 0.80 | 0.00 | - | 78 | 79 | 6.00 | 1.35 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | 1,001 | 1,002 | 7.00 | 1.35 | 0.00 | - | 3 | 545 |
| 1.20 | 0.00 | - | 1 | 1 | 8.00 | 3.05 | 0.00 | - | 2 | 2 |
| 0.19 | 0.00 | - | 100 | 103 | 9.00 | 3.91 | 0.00 | - | 3 | 3 |
| 0.10 | 0.00 | - | 30 | 285 | 10.00 | 4.81 | 0.00 | - | 81 | 363 |
| 0.35 | 0.00 | - | 5 | 503 | 12.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1,000 | 1,201 | 15.00 | - | - | - | - | - |
