Deutsche Märkte schließen in 7 Stunden 1 Minuten
DAX
18.254,09 +90,03 (+0,50%) Euro Stoxx 50
4.943,85 +37,52 (+0,76%) Dow Jones 30
39.331,85 +162,33 (+0,41%) Gold
2.355,60 +22,20 (+0,95%) EUR/USD
1,0763 +0,0014 (+0,13%) Bitcoin EUR
56.545,30 -1.653,54 (-2,84%)
LifeStance Health Group, Inc. (LFST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LFST250117C00002000 | 2024-06-21 2:49PM EDT | 2.00 | 3.22 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| LFST250117C00003000 | 2024-06-26 10:00AM EDT | 3.00 | 1.83 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 0.00% |
| LFST250117C00004000 | 2024-06-28 1:34PM EDT | 4.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LFST250117C00005000 | 2024-05-22 3:48PM EDT | 5.00 | 1.50 | 0.00 | 1.65 | 0.00 | - | 2 | 22 | 54.00% |
| LFST250117C00006000 | 2024-06-10 1:13PM EDT | 6.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 6.25% |
| LFST250117C00007000 | 2024-06-26 12:35PM EDT | 7.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1,001 | 0 | 12.50% |
| LFST250117C00008000 | 2024-05-20 9:38AM EDT | 8.00 | 1.20 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 63.09% |
| LFST250117C00009000 | 2024-06-24 9:30AM EDT | 9.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| LFST250117C00010000 | 2024-06-26 10:05AM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| LFST250117C00012000 | 2024-05-07 10:50AM EDT | 12.00 | 0.35 | 0.00 | 0.25 | 0.00 | - | 5 | 503 | 77.73% |
| LFST250117C00015000 | 2024-06-21 2:35PM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 25.00% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LFST250117P00003000 | 2024-05-28 12:34PM EDT | 3.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 30 | 135 | 68.36% |
| LFST250117P00004000 | 2024-06-28 11:52AM EDT | 4.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LFST250117P00005000 | 2024-05-22 1:31PM EDT | 5.00 | 0.60 | 0.00 | 1.10 | 0.00 | - | 1 | 257 | 77.34% |
| LFST250117P00006000 | 2024-06-11 10:50AM EDT | 6.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LFST250117P00007000 | 2024-05-13 10:03AM EDT | 7.00 | 1.35 | 1.75 | 2.25 | 0.00 | - | 3 | 545 | 56.84% |
| LFST250117P00008000 | 2024-06-21 2:50PM EDT | 8.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LFST250117P00009000 | 2024-06-21 2:41PM EDT | 9.00 | 3.91 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LFST250117P00010000 | 2024-06-24 11:40AM EDT | 10.00 | 4.81 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.00% |
