DAX
18.475,45 +24,97 (+0,14%) Euro Stoxx 50
4.979,39 -8,09 (-0,16%) Dow Jones 30
39.259,78 -48,22 (-0,12%) Gold
2.393,90 +24,50 (+1,03%) EUR/USD
1,0828 +0,0014 (+0,13%) Bitcoin EUR
52.148,14 -1.715,89 (-3,19%)
LifeStance Health Group, Inc. (LFST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:01PM EDT. Markt geöffnet.
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.60 | 0.00 | - | 1 | 712 | 2.50 | 0.10 | 0.00 | - | 3 | 627 |
| 0.76 | 0.00 | - | 200 | 281 | 5.00 | 0.70 | 0.00 | - | 5 | 255 |
| 1.05 | 0.00 | - | 30 | 54 | 6.00 | 1.55 | 0.00 | - | 4 | 6 |
| 0.20 | 0.00 | - | 1,002 | 2,076 | 7.50 | 1.70 | 0.00 | - | 1 | 1,593 |
| 0.75 | 0.00 | - | 204 | 311 | 9.00 | 2.75 | 0.00 | - | 73 | 70 |
| 0.55 | 0.00 | - | 1 | 52 | 10.00 | 4.70 | 0.00 | - | 3,498 | 678 |
| 0.25 | 0.00 | - | 200 | 273 | 12.50 | 4.90 | 0.00 | - | 469 | 1,417 |
| 0.17 | 0.00 | - | 36 | 272 | 15.00 | 8.90 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 20 | 778 | 17.50 | - | - | - | - | - |
