Deutsche Märkte schließen in 6 Stunden 36 Minuten
DAX
18.267,09 +103,03 (+0,57%) Euro Stoxx 50
4.946,62 +40,29 (+0,82%) Dow Jones 30
39.331,85 +162,33 (+0,41%) Gold
2.355,10 +21,70 (+0,93%) EUR/USD
1,0765 +0,0016 (+0,15%) Bitcoin EUR
56.418,37 -1.798,72 (-3,09%)
LifeStance Health Group, Inc. (LFST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LFST241220C00002500 | 2024-04-12 3:17PM EDT | 2.50 | 3.60 | 4.20 | 4.70 | 0.00 | - | 1 | 712 | 396.09% |
| LFST241220C00005000 | 2024-06-27 3:47PM EDT | 5.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| LFST241220C00006000 | 2024-05-28 9:30AM EDT | 6.00 | 1.05 | 0.25 | 0.85 | 0.00 | - | 30 | 54 | 63.28% |
| LFST241220C00007500 | 2024-06-24 2:10PM EDT | 7.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1,002 | 0 | 12.50% |
| LFST241220C00009000 | 2024-07-01 9:30AM EDT | 9.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 25.00% |
| LFST241220C00010000 | 2024-03-28 10:54AM EDT | 10.00 | 0.55 | 0.40 | 0.50 | 0.00 | - | 1 | 52 | 104.88% |
| LFST241220C00012500 | 2024-05-08 3:43PM EDT | 12.50 | 0.25 | 0.00 | 0.30 | 0.00 | - | 200 | 273 | 90.23% |
| LFST241220C00015000 | 2024-05-09 2:35PM EDT | 15.00 | 0.17 | 0.00 | 0.20 | 0.00 | - | 36 | 272 | 93.75% |
| LFST241220C00017500 | 2024-04-05 12:02PM EDT | 17.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 20 | 778 | 91.41% |
Putsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LFST241220P00002500 | 2024-05-23 12:01PM EDT | 2.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 3 | 627 | 82.81% |
| LFST241220P00005000 | 2024-06-20 1:45PM EDT | 5.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| LFST241220P00006000 | 2024-06-26 12:53PM EDT | 6.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LFST241220P00007500 | 2024-05-09 12:48PM EDT | 7.50 | 1.70 | 2.10 | 2.40 | 0.00 | - | 1 | 1,593 | 0.00% |
| LFST241220P00009000 | 2024-05-07 1:53PM EDT | 9.00 | 2.75 | 2.65 | 3.70 | 0.00 | - | 73 | 70 | 0.00% |
| LFST241220P00010000 | 2024-05-31 1:34PM EDT | 10.00 | 4.70 | 5.00 | 5.30 | 0.00 | - | 3,498 | 678 | 81.84% |
| LFST241220P00012500 | 2024-02-28 12:05PM EDT | 12.50 | 4.90 | 6.30 | 6.80 | 0.00 | - | 469 | 1,417 | 0.00% |
| LFST241220P00015000 | 2024-05-22 12:25PM EDT | 15.00 | 8.90 | 9.10 | 10.00 | 0.00 | - | 1 | 0 | 85.55% |
