Deutsche Märkte geschlossen
DAX
18.475,45 +24,97 (+0,14%) Euro Stoxx 50
4.979,39 -8,09 (-0,16%) Dow Jones 30
39.311,74 +3,74 (+0,01%) Gold
2.396,10 +26,70 (+1,13%) EUR/USD
1,0833 +0,0019 (+0,17%) Bitcoin EUR
52.343,77 -1.374,71 (-2,56%)
LifeStance Health Group, Inc. (LFST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:45PM EDT. Markt geöffnet.
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.00 | 0.05 | 0.00 | - | 20 | 0 |
| 2.25 | 0.00 | - | - | 1 | 4.00 | 0.25 | 0.00 | - | 15 | 17 |
| 0.55 | 0.00 | - | 150 | 100 | 5.00 | 0.60 | 0.00 | - | 20 | 41 |
| 1.85 | 0.00 | - | 1 | 37 | 6.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 100 | 1,106 | 7.00 | 0.85 | 0.00 | - | 20 | 73 |
| 1.75 | 0.00 | - | 7 | 9 | 8.00 | 1.26 | 0.00 | - | 4 | 6 |
| 0.40 | 0.00 | - | 1 | 0 | 9.00 | 2.40 | 0.00 | - | 1 | 2 |
| 1.55 | 0.00 | - | - | 10 | 10.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | - | 452 | 11.00 | 4.50 | 0.00 | - | 8 | 6 |
| 0.95 | 0.00 | - | - | 2 | 13.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 4 | 15.00 | - | - | - | - | - |
