Deutsche Märkte schließen in 7 Stunden 1 Minuten
DAX
18.256,10 +92,04 (+0,51%) Euro Stoxx 50
4.944,03 +37,70 (+0,77%) Dow Jones 30
39.331,85 +162,33 (+0,41%) Gold
2.355,40 +22,00 (+0,94%) EUR/USD
1,0763 +0,0014 (+0,13%) Bitcoin EUR
56.545,30 -1.653,54 (-2,84%)
LifeStance Health Group, Inc. (LFST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LFST241018C00004000 | 2024-05-23 1:30PM EDT | 4.00 | 2.25 | 1.25 | 2.00 | 0.00 | - | - | 1 | 104.30% |
| LFST241018C00005000 | 2024-06-27 3:47PM EDT | 5.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
| LFST241018C00006000 | 2024-05-20 9:38AM EDT | 6.00 | 1.85 | 0.00 | 0.95 | 0.00 | - | 1 | 37 | 72.66% |
| LFST241018C00007000 | 2024-06-21 10:23AM EDT | 7.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 12.50% |
| LFST241018C00008000 | 2024-03-01 4:55PM EDT | 8.00 | 1.75 | 0.55 | 1.10 | 0.00 | - | 7 | 9 | 143.75% |
| LFST241018C00009000 | 2024-04-23 3:34PM EDT | 9.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LFST241018C00010000 | 2024-02-28 12:46PM EDT | 10.00 | 1.55 | 0.20 | 1.60 | 0.00 | - | - | 10 | 176.56% |
| LFST241018C00011000 | 2024-02-28 1:24PM EDT | 11.00 | 1.30 | 0.15 | 0.45 | 0.00 | - | - | 452 | 124.02% |
| LFST241018C00013000 | 2024-02-28 2:29PM EDT | 13.00 | 0.95 | 0.05 | 0.30 | 0.00 | - | - | 2 | 121.09% |
| LFST241018C00015000 | 2024-03-28 3:45PM EDT | 15.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 4 | 103.91% |
Putsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LFST241018P00003000 | 2024-06-04 1:24PM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| LFST241018P00004000 | 2024-06-11 9:43AM EDT | 4.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| LFST241018P00005000 | 2024-07-02 3:32PM EDT | 5.00 | 0.60 | 0.00 | 0.00 | -0.15 | -20.00% | 20 | 0 | 0.78% |
| LFST241018P00007000 | 2024-05-17 2:54PM EDT | 7.00 | 0.85 | 0.75 | 3.30 | 0.00 | - | 20 | 73 | 175.59% |
| LFST241018P00008000 | 2024-05-17 11:49AM EDT | 8.00 | 1.26 | 1.85 | 3.10 | 0.00 | - | 4 | 6 | 73.83% |
| LFST241018P00009000 | 2024-03-01 2:19PM EDT | 9.00 | 2.40 | 2.85 | 3.90 | 0.00 | - | 1 | 2 | 0.00% |
| LFST241018P00011000 | 2024-05-03 11:08AM EDT | 11.00 | 4.50 | 4.70 | 5.70 | 0.00 | - | 8 | 6 | 0.00% |
