Deutsche Märkte geschlossen
DAX
18.475,45 +24,97 (+0,14%) Euro Stoxx 50
4.979,39 -8,09 (-0,16%) Dow Jones 30
39.251,62 -56,38 (-0,14%) Gold
2.394,50 +25,10 (+1,06%) EUR/USD
1,0827 +0,0013 (+0,12%) Bitcoin EUR
52.144,43 -1.566,93 (-2,92%)
LifeStance Health Group, Inc. (LFST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:54PM EDT. Markt geöffnet.
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.00 | 0.18 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 3.00 | 0.13 | 0.00 | - | 1 | 2 |
| 3.26 | 0.00 | - | 50 | 90 | 4.00 | 0.37 | 0.00 | - | 1 | 19 |
| 0.25 | 0.00 | - | 5 | 23 | 5.00 | 0.20 | 0.00 | - | 2 | 423 |
| 0.05 | 0.00 | - | 15 | 141 | 6.00 | 1.00 | 0.00 | - | 10 | 124 |
| 0.06 | 0.00 | - | 25 | 694 | 7.00 | 0.45 | 0.00 | - | 4 | 60 |
| 0.12 | 0.00 | - | 5 | 97 | 8.00 | 1.65 | 0.00 | - | 10 | 117 |
| 1.50 | 0.00 | - | - | 30 | 9.00 | 2.90 | 0.00 | - | 1 | 3 |
| 0.05 | 0.00 | - | 4 | 32 | 10.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 20 | 11.00 | - | - | - | - | - |
