Deutsche Märkte geschlossen

Longhorn Exploration Corp. (LEX.V)

TSXV - TSXV Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
0,1400+0,0200 (+16,67%)
Börsenschluss: 12:26PM EST
Zeitraum:
04. Dez. 2021 - 04. Dez. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CADDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
02. Dez. 20220,14000,14000,14000,14000,14001.000
01. Dez. 20220,12000,12000,12000,12000,1200-
30. Nov. 20220,15000,15000,12000,12000,120016.000
29. Nov. 20220,15000,15000,15000,15000,1500-
28. Nov. 20220,15000,15000,15000,15000,1500-
25. Nov. 20220,16500,17000,15000,15000,150026.500
24. Nov. 20220,13500,13500,13500,13500,1350-
23. Nov. 20220,14000,14000,13500,13500,13502.500
22. Nov. 20220,13000,13000,13000,13000,1300-
21. Nov. 20220,13000,13000,13000,13000,1300-
18. Nov. 20220,13000,13000,13000,13000,1300-
17. Nov. 20220,13000,13000,13000,13000,1300-
16. Nov. 20220,13000,13000,13000,13000,1300-
15. Nov. 20220,13000,13000,13000,13000,1300-
14. Nov. 20220,13000,13000,13000,13000,1300-
11. Nov. 20220,13000,13000,13000,13000,1300515
10. Nov. 20220,14000,14000,14000,14000,1400-
09. Nov. 20220,14000,14000,14000,14000,1400-
08. Nov. 20220,14000,14000,14000,14000,1400-
07. Nov. 20220,14000,14000,12000,14000,14004.002
04. Nov. 20220,15000,15000,15000,15000,15005.000
03. Nov. 20220,14000,14000,14000,14000,1400-
02. Nov. 20220,15000,15000,14000,14000,14001.000
01. Nov. 20220,15000,15000,15000,15000,1500-
31. Okt. 20220,15000,15000,15000,15000,1500-
28. Okt. 20220,15000,15000,15000,15000,1500-
27. Okt. 20220,15000,15000,15000,15000,1500-
26. Okt. 20220,15000,15000,15000,15000,1500-
25. Okt. 20220,11000,17000,11000,15000,150021.100
24. Okt. 20220,14000,14000,14000,14000,1400-
21. Okt. 20220,16000,16000,14000,14000,140010.431
20. Okt. 20220,16000,16000,16000,16000,1600-
19. Okt. 20220,16000,16000,16000,16000,1600500
18. Okt. 20220,15000,19500,15000,19500,195010.000
17. Okt. 20220,15000,15000,15000,15000,1500-
14. Okt. 20220,15000,15000,15000,15000,1500-
13. Okt. 20220,15000,15000,15000,15000,1500-
12. Okt. 20220,16000,16000,15000,15000,150017.500
11. Okt. 20220,16000,16000,16000,16000,1600-
07. Okt. 20220,16000,16000,16000,16000,1600-
06. Okt. 20220,16000,16000,16000,16000,1600-
05. Okt. 20220,16000,16000,16000,16000,1600-
04. Okt. 20220,16000,16000,16000,16000,1600-
03. Okt. 20220,16000,16000,16000,16000,1600-
30. Sept. 20220,16000,16000,16000,16000,1600-
29. Sept. 20220,16000,16000,16000,16000,1600-
28. Sept. 20220,16000,16000,16000,16000,1600-
27. Sept. 20220,16000,16000,16000,16000,1600-
26. Sept. 20220,16000,16000,16000,16000,1600-
23. Sept. 20220,16000,16000,16000,16000,160012.500
22. Sept. 20220,16000,16000,16000,16000,16002.500
21. Sept. 20220,16000,16000,16000,16000,1600-
20. Sept. 20220,16000,16000,16000,16000,1600-
19. Sept. 20220,16000,16000,16000,16000,1600-
16. Sept. 20220,16000,16000,16000,16000,16002.500
15. Sept. 20220,15000,16000,15000,16000,16005.000
14. Sept. 20220,16000,16000,16000,16000,16001.000
13. Sept. 20220,18000,18000,18000,18000,18002.000
12. Sept. 20220,17000,17000,17000,17000,1700-
09. Sept. 20220,17000,17000,17000,17000,1700-
08. Sept. 20220,17000,17000,17000,17000,170010.500
07. Sept. 20220,15000,15000,15000,15000,1500-
06. Sept. 20220,15000,15000,15000,15000,1500-
02. Sept. 20220,15000,15000,15000,15000,1500-
01. Sept. 20220,16000,16000,15000,15000,15005.000
31. Aug. 20220,16000,16000,16000,16000,1600-
30. Aug. 20220,16000,16000,16000,16000,1600-
29. Aug. 20220,16000,16000,16000,16000,1600-
26. Aug. 20220,16000,16000,16000,16000,1600-
25. Aug. 20220,16000,16000,16000,16000,1600500
24. Aug. 20220,16500,16500,16500,16500,1650-
23. Aug. 20220,16500,16500,16500,16500,1650-
22. Aug. 20220,16500,16500,16500,16500,1650-
19. Aug. 20220,16500,16500,16500,16500,1650-
18. Aug. 20220,16500,16500,16500,16500,1650-
17. Aug. 20220,16500,16500,16500,16500,1650-
16. Aug. 20220,16500,16500,16500,16500,1650-
15. Aug. 20220,16500,16500,16500,16500,1650-
12. Aug. 20220,16500,16500,16500,16500,1650-
11. Aug. 20220,16500,16500,16500,16500,165010.000
10. Aug. 20220,17000,17000,17000,17000,1700-
09. Aug. 20220,17000,17000,17000,17000,1700-
08. Aug. 20220,17000,17000,17000,17000,1700-
05. Aug. 20220,17000,17000,17000,17000,1700506
04. Aug. 20220,17000,17000,17000,17000,1700-
03. Aug. 20220,17000,17000,17000,17000,17002.000
02. Aug. 20220,17000,17000,17000,17000,1700-
29. Juli 20220,17500,17500,17000,17000,17004.010
28. Juli 20220,17500,17500,17500,17500,1750-
27. Juli 20220,17500,17500,17500,17500,1750-
26. Juli 20220,17500,17500,17500,17500,1750-
25. Juli 20220,17500,17500,17500,17500,1750-
22. Juli 20220,18000,18000,17500,17500,17506.400
21. Juli 20220,18000,18000,18000,18000,1800-
20. Juli 20220,19000,19000,18000,18000,180012.500
19. Juli 20220,15000,15000,15000,15000,1500-
18. Juli 20220,16500,16500,15000,15000,15001.604
15. Juli 20220,17000,17000,17000,17000,1700-
14. Juli 20220,17000,17000,17000,17000,1700-
13. Juli 20220,17000,17000,17000,17000,1700500
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...